Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.3600 |
0.3666 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-25 |
0.3750 |
37.3681 CCX |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2025-02-24 |
0.3900 |
12.6008 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-23 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-22 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-21 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-20 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-19 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-02-18 |
0.4098 |
13.6069 CCX |
0.4098 |
0.4095 |
0.4100 |
0.4100 |
| 2025-02-17 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-16 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-02-15 |
0.4000 |
30.3907 CCX |
0.4000 |
0.3900 |
0.4100 |
0.3900 |
| 2025-02-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-02-13 |
0.4250 |
25.0994 CCX |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2025-02-12 |
0.3800 |
0.5190 CCX |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-02-11 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-10 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-09 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-08 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-07 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-06 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-05 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-04 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-03 |
0.3750 |
37.6746 CCX |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2025-02-02 |
0.3950 |
6.7857 CCX |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-02-01 |
0.4200 |
0.0000 CCX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-31 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-30 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-29 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-28 |
0.3900 |
0.0000 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-27 |
0.3900 |
0.2578 CCX |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-01-26 |
0.4000 |
5.0125 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-25 |
0.4000 |
0.0000 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-24 |
0.4000 |
7.9388 CCX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-01-23 |
0.4050 |
4.7351 CCX |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-01-22 |
0.4050 |
4.7351 CCX |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2025-01-21 |
0.4100 |
0.0000 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-20 |
0.4100 |
12.1350 CCX |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-01-19 |
0.4200 |
23.0762 CCX |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2025-01-18 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-16 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-15 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-14 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-13 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-12 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-11 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-10 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-09 |
0.4300 |
0.0000 CCX |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-01-08 |
0.4450 |
41.1058 CCX |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2025-01-07 |
0.4800 |
0.0000 CCX |
0.4800 |
0.4800 |
0.4800 |
0.4800 |