Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.3375 |
11.6302 CCX |
0.3375 |
0.3350 |
0.3400 |
0.3350 |
| 2025-09-01 |
0.3400 |
0.3029 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-31 |
0.3400 |
9.0376 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-30 |
0.3400 |
9.0376 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-29 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-27 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-26 |
0.3450 |
1.5632 CCX |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2025-08-25 |
0.3500 |
10.3540 CCX |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-24 |
0.3700 |
0.0000 CCX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-23 |
0.3700 |
0.0000 CCX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-22 |
0.3700 |
0.0000 CCX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-21 |
0.3700 |
0.0000 CCX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-20 |
0.3700 |
0.0000 CCX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-19 |
0.3650 |
11.7790 CCX |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-08-18 |
0.3650 |
1.9324 CCX |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2025-08-17 |
0.3600 |
0.0000 CCX |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-08-16 |
0.3550 |
20.9958 CCX |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2025-08-15 |
0.3450 |
13.2924 CCX |
0.3450 |
0.3400 |
0.3500 |
0.3500 |
| 2025-08-14 |
0.3400 |
8.6732 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-13 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-12 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-11 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-10 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-09 |
0.3350 |
10.4054 CCX |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-08-08 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-07 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-06 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-05 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-04 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-03 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-02 |
0.3200 |
10.5166 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-08-01 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-31 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-30 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-29 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-28 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-27 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-26 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-25 |
0.3400 |
0.2942 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-24 |
0.3300 |
0.4783 CCX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-23 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-22 |
0.3400 |
0.0000 CCX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-07-21 |
0.3308 |
13.6968 CCX |
0.3308 |
0.3216 |
0.3400 |
0.3400 |
| 2025-07-20 |
0.3250 |
15.4724 CCX |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2025-07-19 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-18 |
0.3100 |
11.1211 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-17 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-16 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-07-15 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |