Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-24 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-23 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-22 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-21 |
0.2950 |
0.4303 CCX |
0.2950 |
0.2900 |
0.3000 |
0.2900 |
| 2025-06-20 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-19 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-06-18 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-17 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-16 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-15 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-14 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-13 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-06-12 |
0.3050 |
15.4642 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-06-11 |
0.3050 |
15.4642 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-06-10 |
0.2900 |
1.2318 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-09 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-08 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-06-06 |
0.2850 |
1.2424 CCX |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2025-06-05 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-04 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-03 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-02 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-06-01 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-31 |
0.2900 |
10.4667 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-30 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-29 |
0.3000 |
10.3069 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-28 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-27 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-26 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-25 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-24 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-23 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-22 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-21 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-20 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-19 |
0.3100 |
0.0000 CCX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-05-17 |
0.3150 |
11.6039 CCX |
0.3150 |
0.3100 |
0.3200 |
0.3100 |
| 2025-05-16 |
0.3200 |
0.0000 CCX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-05-15 |
0.3150 |
11.7861 CCX |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2025-05-14 |
0.3050 |
15.6313 CCX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2025-05-13 |
0.3000 |
0.0000 CCX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-05-12 |
0.2900 |
0.0000 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-11 |
0.2900 |
13.2633 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-10 |
0.2900 |
10.1680 CCX |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-05-09 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-05-08 |
0.2800 |
0.3893 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-05-07 |
0.2800 |
0.0000 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-05-06 |
0.2800 |
10.4196 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-05-05 |
0.2800 |
4.0545 CCX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |