Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-06 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-05 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-04 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-03 0.3300 14.4961 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-02 0.3300 17.5263 CCX 0.3300 0.3300 0.3300 0.3300
2019-10-01 0.6178 28.4735 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-30 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-29 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-28 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-27 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-26 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-25 0.6178 47.8109 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-24 0.6178 21.6726 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-23 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-22 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-21 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-20 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-19 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-18 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-17 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-16 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-15 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-14 0.6178 0.0000 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-13 0.6178 430.6839 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-12 0.6178 0.5341 CCX 0.6178 0.6178 0.6178 0.6178
2019-09-11 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-10 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-09 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-08 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-07 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-06 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-05 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-04 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-03 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-02 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-09-01 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-31 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-30 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-29 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-28 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-27 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-26 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-25 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-24 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-23 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-22 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-21 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-20 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-19 0.6283 0.0000 CCX 0.6283 0.6283 0.6283 0.6283
2019-08-18 0.8714 162.9732 CCX 0.8714 0.6178 1.1250 0.6283
12...44454647484950