Crypto exchange Yobit

Market CornerstoneCoin () / [unlinked]

Identifier on Yobit: ccx_rur
Price
12...454647
Date Price Volume Open Low High Close
2019-03-05 0.7222 0.0000 CCX 0.7222 0.7222 0.7222 0.7222
2019-03-04 0.7222 0.0000 CCX 0.7222 0.7222 0.7222 0.7222
2019-03-03 0.7222 0.0000 CCX 0.7222 0.7222 0.7222 0.7222
2019-03-02 0.7222 0.1385 CCX 0.7222 0.7222 0.7222 0.7222
2019-03-01 0.7222 0.0000 CCX 0.7222 0.7222 0.7222 0.7222
2019-02-28 0.7222 6.9228 CCX 0.7222 0.7222 0.7222 0.7222
2019-02-27 0.4550 0.0000 CCX 0.4550 0.4550 0.4550 0.4550
2019-02-26 0.4550 0.0000 CCX 0.4550 0.4550 0.4550 0.4550
2019-02-25 0.4550 0.0000 CCX 0.4550 0.4550 0.4550 0.4550
2019-02-24 0.4550 0.0000 CCX 0.4550 0.4550 0.4550 0.4550
2019-02-23 0.4550 89.0786 CCX 0.4550 0.4550 0.4550 0.4550
2019-02-22 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-21 0.3300 1.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-20 0.4409 0.0000 CCX 0.4409 0.4409 0.4409 0.4409
2019-02-19 0.4409 0.0000 CCX 0.4409 0.4409 0.4409 0.4409
2019-02-18 0.4409 9.8591 CCX 0.4409 0.4409 0.4409 0.4409
2019-02-17 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-16 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-15 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-14 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-13 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-12 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-11 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-10 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-09 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-08 0.3300 0.0000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-07 0.3300 48.7000 CCX 0.3300 0.3300 0.3300 0.3300
2019-02-06 0.6095 5.9221 CCX 0.6095 0.6095 0.6095 0.6095
2019-02-05 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-04 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-03 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-02 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
2019-02-01 0.3002 0.0000 CCX 0.3002 0.3002 0.3002 0.3002
12...454647