Identifier on Yobit: ccx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-30 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-29 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-28 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-27 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-26 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-25 |
1.5300 |
0.0000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-24 |
1.5300 |
1.4000 CCX |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-07-23 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-22 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-21 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-20 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-19 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-18 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-17 |
0.8182 |
1.7259 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-16 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-15 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-14 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-13 |
0.8182 |
0.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-12 |
0.8182 |
50.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-11 |
0.8182 |
50.0000 CCX |
0.8182 |
0.8182 |
0.8182 |
0.8182 |
| 2019-07-10 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-09 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-08 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-07 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-06 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-05 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-04 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-03 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-02 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-07-01 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-30 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-29 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-28 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-27 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-26 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-25 |
2.0000 |
0.0000 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-24 |
2.0000 |
0.0549 CCX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-06-23 |
2.0915 |
71.9957 CCX |
2.0915 |
1.4950 |
2.6880 |
1.4950 |
| 2019-06-22 |
5.0000 |
3,163.8222 CCX |
5.0000 |
0.7000 |
9.2999 |
0.7000 |
| 2019-06-21 |
0.6285 |
0.0000 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-20 |
0.6285 |
0.0000 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-19 |
0.6285 |
100.4029 CCX |
0.6285 |
0.6285 |
0.6285 |
0.6285 |
| 2019-06-18 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-17 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-16 |
0.6170 |
0.0000 CCX |
0.6170 |
0.6170 |
0.6170 |
0.6170 |
| 2019-06-15 |
0.7945 |
0.3806 CCX |
0.7945 |
0.6170 |
0.9719 |
0.6170 |
| 2019-06-14 |
0.7379 |
0.0000 CCX |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-06-13 |
0.7379 |
19.0294 CCX |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-06-12 |
0.6135 |
0.0000 CCX |
0.6135 |
0.6135 |
0.6135 |
0.6135 |