Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-06-12 |
0.0780 |
2,151.2434 CCL |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2019-06-11 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-10 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-09 |
0.0720 |
0.0000 CCL |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2019-06-08 |
0.0682 |
12,914.5821 CCL |
0.0682 |
0.0564 |
0.0800 |
0.0720 |
| 2019-06-07 |
0.0578 |
6,422.3603 CCL |
0.0578 |
0.0564 |
0.0591 |
0.0591 |
| 2019-06-06 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-05 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-04 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-03 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-02 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-06-01 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-31 |
0.0591 |
0.0000 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-30 |
0.0591 |
5.6779 CCL |
0.0591 |
0.0591 |
0.0591 |
0.0591 |
| 2019-05-29 |
0.0411 |
7,930.3254 CCL |
0.0411 |
0.0230 |
0.0591 |
0.0591 |
| 2019-05-28 |
0.0260 |
8,220.6538 CCL |
0.0260 |
0.0230 |
0.0290 |
0.0230 |
| 2019-05-27 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-26 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-25 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-24 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-23 |
0.0690 |
0.0000 CCL |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-05-22 |
0.0488 |
5,278.4389 CCL |
0.0488 |
0.0287 |
0.0690 |
0.0690 |
| 2019-05-21 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-20 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-19 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-18 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-17 |
0.0204 |
0.0000 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-16 |
0.0204 |
6,437.6279 CCL |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-05-15 |
0.0261 |
0.0000 CCL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2019-05-14 |
0.0258 |
78.0660 CCL |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2019-05-13 |
0.0258 |
0.0000 CCL |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-12 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-11 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-10 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-09 |
0.0203 |
0.0000 CCL |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-05-08 |
0.0203 |
1,330.5801 CCL |
0.0203 |
0.0203 |
0.0204 |
0.0203 |
| 2019-05-07 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-06 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-05 |
0.0290 |
0.0000 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-04 |
0.0290 |
81.4315 CCL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-05-03 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 CCL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0231 |
2,216.0979 CCL |
0.0231 |
0.0200 |
0.0263 |
0.0200 |
| 2019-04-27 |
0.0249 |
0.0000 CCL |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-04-26 |
0.0239 |
121.6984 CCL |
0.0239 |
0.0230 |
0.0249 |
0.0249 |
| 2019-04-25 |
0.0250 |
0.0000 CCL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |