Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0009 |
0.0000 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 CCL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0007 |
556,169.9449 CCL |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
8,501.2160 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0008 |
133.6606 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-05 |
0.0008 |
133.6606 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-04 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-03 |
0.0008 |
243.0193 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-02 |
0.0008 |
243.0193 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-01 |
0.0005 |
0.0000 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-31 |
0.0005 |
656,841.5563 CCL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0008 |
0.0000 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
1,215.0816 CCL |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-27 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-26 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-25 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-24 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-23 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-22 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-21 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0004 |
484.8839 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
44,343.9315 CCL |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0010 |
219.0893 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-14 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-13 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-12 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-10 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-09 |
0.0010 |
1,000.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-08 |
0.0010 |
1,000.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
0.0000 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
95.2493 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
95.2493 CCL |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0004 |
0.0000 CCL |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
977,100.3121 CCL |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-28 |
0.0011 |
32,603.2996 CCL |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-27 |
0.0011 |
32,603.2996 CCL |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-02-26 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-23 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |