Crypto exchange Yobit

Market CYCLEAN (CCL) / [unlinked]

Identifier on Yobit: ccl_rur
12...373839
Date Price Volume Open Low High Close
2019-02-21 0.0215 0.0000 CCL 0.0215 0.0215 0.0215 0.0215
2019-02-20 0.0215 0.0000 CCL 0.0215 0.0215 0.0215 0.0215
2019-02-19 0.0215 0.0000 CCL 0.0215 0.0215 0.0215 0.0215
2019-02-18 0.0215 0.0000 CCL 0.0215 0.0215 0.0215 0.0215
2019-02-17 0.0235 1,177.5853 CCL 0.0235 0.0215 0.0256 0.0215
2019-02-16 0.0215 4.9996 CCL 0.0215 0.0215 0.0215 0.0215
2019-02-15 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-14 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-13 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-12 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-11 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-10 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-09 0.0250 0.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-08 0.0250 5.0000 CCL 0.0250 0.0250 0.0250 0.0250
2019-02-07 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-06 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-05 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-04 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-03 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-02 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
2019-02-01 0.0400 0.0000 CCL 0.0400 0.0400 0.0400 0.0400
12...373839