Identifier on Yobit: ccl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-08-01 |
0.0140 |
0.0000 CCL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-07-31 |
0.0170 |
612.0129 CCL |
0.0170 |
0.0140 |
0.0200 |
0.0140 |
2019-07-30 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-29 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-28 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-27 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-26 |
0.0403 |
0.0000 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-25 |
0.0403 |
28.0833 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-24 |
0.0403 |
18.0833 CCL |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
2019-07-23 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-22 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-21 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-20 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-19 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-18 |
0.0362 |
0.0000 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-17 |
0.0362 |
55.2734 CCL |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
2019-07-16 |
0.0220 |
0.0000 CCL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-15 |
0.0220 |
0.0000 CCL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2019-07-14 |
0.0296 |
5,275.7591 CCL |
0.0296 |
0.0220 |
0.0372 |
0.0220 |
2019-07-13 |
0.0372 |
1,037.2325 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-12 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-11 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-10 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-09 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-08 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-07 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-06 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-05 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-04 |
0.0372 |
0.0000 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-03 |
0.0372 |
208.5750 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-02 |
0.0372 |
1,486.5194 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-07-01 |
0.0372 |
1,299.7313 CCL |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
2019-06-30 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-29 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-28 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-27 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-26 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-25 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-24 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-23 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-22 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-21 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-20 |
0.0368 |
0.0000 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-19 |
0.0368 |
208.8600 CCL |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
2019-06-18 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2019-06-17 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2019-06-16 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2019-06-15 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
2019-06-14 |
0.0800 |
0.0000 CCL |
0.0800 |
0.0800 |
0.0800 |
0.0800 |