Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-04 |
0.0001 |
9,384.4227 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-03 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-02 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-01 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-31 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-30 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-29 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-28 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-27 |
0.0001 |
2,064.9085 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-26 |
0.0001 |
148,010.7043 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-25 |
0.0001 |
3,610.3837 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-23 |
0.0001 |
1,208.0092 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-22 |
0.0001 |
1,208.0092 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-21 |
0.0001 |
1.9932 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-20 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-19 |
0.0001 |
12,673.9266 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-18 |
0.0001 |
4,841.3958 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-17 |
0.0001 |
10,847.6701 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-15 |
0.0001 |
319,146.3950 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-14 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-13 |
0.0001 |
7,996.5400 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-11 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-07 |
0.0001 |
22,513.7543 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-06 |
0.0001 |
178,001.5018 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-05 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-04 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-03 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-02 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-01 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-30 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-29 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-28 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-27 |
0.0001 |
7,759.2894 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-26 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-25 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-23 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-22 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-21 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-20 |
0.0001 |
12,450.6883 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-19 |
0.0001 |
12,450.6883 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-17 |
0.0001 |
1,380.2985 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-15 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-14 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |