Identifier on Yobit: ccl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-23 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-22 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-21 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-20 |
0.0001 |
371.9731 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-19 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-17 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-16 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-15 |
0.0001 |
2,715.0598 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-14 |
0.0001 |
2,715.0598 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-13 |
0.0001 |
69.1530 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-12 |
0.0001 |
2,604.3751 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-11 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-10 |
0.0001 |
53,000.0814 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-09 |
0.0001 |
61,428.7787 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-08 |
0.0001 |
172.5089 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-07 |
0.0001 |
2,202.6877 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-06 |
0.0001 |
80,942.4516 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-05 |
0.0001 |
94,517.7048 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-04 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-03 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-02 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-05-01 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-30 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-29 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-28 |
0.0001 |
47.6433 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-27 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-26 |
0.0001 |
2,470.6548 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-25 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-24 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-23 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-22 |
0.0001 |
2,473.9946 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-21 |
0.0001 |
4,842.6791 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-20 |
0.0001 |
2.9147 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-19 |
0.0001 |
5.8297 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-18 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-17 |
0.0001 |
419.7865 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-16 |
0.0001 |
4,229.2588 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-15 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-14 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-13 |
0.0001 |
100.4327 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-12 |
0.0001 |
100.4327 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-11 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-10 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-09 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-08 |
0.0001 |
0.0000 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-07 |
0.0001 |
15,151.1266 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-06 |
0.0001 |
10,401.4297 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2025-04-05 |
0.0001 |
80.2923 CCL |
0.0001 |
0.0001 |
0.0001 |
0.0001 |