Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-18 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0015 |
198.4776 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-16 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-15 |
0.0017 |
78.4919 CCL |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2021-07-14 |
0.0016 |
8,174.1106 CCL |
0.0016 |
0.0012 |
0.0019 |
0.0015 |
| 2021-07-13 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-12 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-11 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-10 |
0.0015 |
230,018.3169 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0015 |
| 2021-07-09 |
0.0011 |
537,753.7158 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-08 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-07 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-06 |
0.0012 |
192,202.1566 CCL |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-07-05 |
0.0016 |
0.0000 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-04 |
0.0016 |
0.0000 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-03 |
0.0016 |
680.1641 CCL |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-02 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-01 |
0.0017 |
31,935.1591 CCL |
0.0017 |
0.0011 |
0.0023 |
0.0019 |
| 2021-06-30 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-29 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0017 |
128,953.5432 CCL |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2021-06-27 |
0.0023 |
43.0487 CCL |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-06-26 |
0.0018 |
316,592.9825 CCL |
0.0018 |
0.0011 |
0.0026 |
0.0023 |
| 2021-06-25 |
0.0026 |
88.8051 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-24 |
0.0015 |
7,816.1103 CCL |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-06-23 |
0.0019 |
1,677.4284 CCL |
0.0019 |
0.0011 |
0.0026 |
0.0026 |
| 2021-06-22 |
0.0011 |
60,855.4321 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-21 |
0.0015 |
1,831.4909 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-20 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-19 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-18 |
0.0026 |
1,000.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-17 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-16 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-15 |
0.0026 |
3,000.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-14 |
0.0017 |
0.0000 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0017 |
293.2456 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-12 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-11 |
0.0026 |
5,769.2308 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-10 |
0.0026 |
0.0000 CCL |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-09 |
0.0019 |
159,617.3934 CCL |
0.0019 |
0.0013 |
0.0026 |
0.0026 |
| 2021-06-08 |
0.0017 |
48,296.9084 CCL |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0019 |
101,318.1590 CCL |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2021-06-06 |
0.0016 |
136,417.9427 CCL |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2021-06-05 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-03 |
0.0015 |
36,383.9905 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2021-06-02 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-01 |
0.0021 |
0.0000 CCL |
0.0021 |
0.0021 |
0.0021 |
0.0021 |