Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-27 |
0.0011 |
214.1455 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0009 |
927,848.3852 CCL |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-10-25 |
0.0009 |
928,732.6050 CCL |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-10-24 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-23 |
0.0007 |
148,402.7929 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-22 |
0.0007 |
287,175.0533 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-21 |
0.0007 |
59,890.9961 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-20 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-19 |
0.0008 |
57,445.0093 CCL |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-10-18 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0011 |
46,093.5574 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-07 |
0.0010 |
233.6289 CCL |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-10-06 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-05 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0011 |
0.0000 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
909.1239 CCL |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-01 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-30 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-29 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-28 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-27 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-26 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-25 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-24 |
0.0006 |
0.0000 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-23 |
0.0006 |
721.0072 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-22 |
0.0006 |
15,848.8880 CCL |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-21 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-20 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-19 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-18 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-17 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-16 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-15 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-14 |
0.0014 |
73.0456 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-13 |
0.0010 |
405,359.7718 CCL |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2021-09-12 |
0.0011 |
61,838.5576 CCL |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-09-11 |
0.0007 |
83,338.3206 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-09 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |