Identifier on Yobit: ccl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-09 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-08 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-07 |
0.0014 |
3,000.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-06 |
0.0014 |
720.9994 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-03 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-01 |
0.0007 |
0.0000 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0007 |
248,076.4885 CCL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0011 |
30,334.0727 CCL |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0015 |
17,159.6695 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0014 |
| 2021-08-23 |
0.0015 |
47,207.0388 CCL |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-08-22 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0014 |
0.0000 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
3,154.2346 CCL |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-18 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-17 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-16 |
0.0017 |
29,753.4570 CCL |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-08-15 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-13 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0015 |
38,914.8861 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0015 |
16,867.4202 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-08-09 |
0.0017 |
861,517.7544 CCL |
0.0017 |
0.0014 |
0.0019 |
0.0016 |
| 2021-08-08 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0015 |
17,892.9395 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
160,728.3300 CCL |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-04 |
0.0015 |
77.7474 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-03 |
0.0015 |
103.3538 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0018 |
289.6635 CCL |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2021-08-01 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-30 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-29 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-28 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-27 |
0.0019 |
0.0000 CCL |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-26 |
0.0016 |
4,577.8906 CCL |
0.0016 |
0.0012 |
0.0019 |
0.0019 |
| 2021-07-25 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-24 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-23 |
0.0015 |
0.0000 CCL |
0.0015 |
0.0015 |
0.0015 |
0.0015 |