Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-23 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-21 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-20 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-19 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-18 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-17 |
0.0070 |
285.7155 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-16 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-15 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-14 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-13 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-12 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-11 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-10 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-09 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-08 |
0.0070 |
57.4387 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-07 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-06 |
0.0055 |
207.8717 CC |
0.0055 |
0.0039 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-01 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-30 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-29 |
0.0070 |
44.5644 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-27 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-26 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-25 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-24 |
0.0070 |
714.2878 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-23 |
0.0070 |
714.2878 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-22 |
0.0037 |
0.0000 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-21 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-20 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-19 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-18 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-16 |
0.0060 |
10,514.5404 CC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0059 |
0.0000 CC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-14 |
0.0056 |
9,695.6401 CC |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2019-05-13 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-12 |
0.0045 |
20,857.8242 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-10 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-09 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-07 |
0.0042 |
34,797.7331 CC |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2019-05-06 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |