Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-13 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-12 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-11 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-10 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-09 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-08 0.0046 2,000.3561 CC 0.0046 0.0046 0.0046 0.0046
2019-08-07 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-08-06 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-08-05 0.0075 26,301.3342 CC 0.0075 0.0075 0.0075 0.0075
2019-08-04 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-08-03 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-08-02 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-08-01 0.0075 20.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-07-31 0.0058 0.0000 CC 0.0058 0.0058 0.0058 0.0058
2019-07-30 0.0053 16,784.7298 CC 0.0053 0.0048 0.0058 0.0058
2019-07-29 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-28 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-27 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-26 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-25 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-24 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-23 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-22 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-21 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-20 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-19 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-18 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-17 0.0052 56.2402 CC 0.0052 0.0052 0.0052 0.0052
2019-07-16 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-15 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-14 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-13 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-12 0.0066 125.0007 CC 0.0066 0.0052 0.0080 0.0052
2019-07-11 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-07-10 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-07-09 0.0079 3,004.2842 CC 0.0079 0.0079 0.0080 0.0080
2019-07-08 0.0064 6,602.5039 CC 0.0064 0.0048 0.0080 0.0048
2019-07-07 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-06 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-05 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-04 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-03 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-02 0.0048 10,000.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-01 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-30 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-29 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-28 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-27 0.0050 200.0002 CC 0.0050 0.0050 0.0050 0.0050
2019-06-26 0.0080 1,000.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-06-25 0.0075 22,885.2992 CC 0.0075 0.0070 0.0080 0.0080
12...454647484950