Identifier on Yobit: cc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-08 |
0.0070 |
57.4387 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-07 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-06 |
0.0055 |
207.8717 CC |
0.0055 |
0.0039 |
0.0070 |
0.0070 |
| 2019-06-05 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-04 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-03 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-02 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-01 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-31 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-30 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-29 |
0.0070 |
44.5644 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-27 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-26 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-25 |
0.0070 |
0.0000 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-24 |
0.0070 |
714.2878 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-23 |
0.0070 |
714.2878 CC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-22 |
0.0037 |
0.0000 CC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-21 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-20 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-19 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-18 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0060 |
0.0000 CC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-16 |
0.0060 |
10,514.5404 CC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2019-05-15 |
0.0059 |
0.0000 CC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-05-14 |
0.0056 |
9,695.6401 CC |
0.0056 |
0.0052 |
0.0059 |
0.0059 |
| 2019-05-13 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-12 |
0.0045 |
20,857.8242 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-11 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-10 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-09 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-08 |
0.0045 |
0.0000 CC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-05-07 |
0.0042 |
34,797.7331 CC |
0.0042 |
0.0038 |
0.0045 |
0.0045 |
| 2019-05-06 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-05 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-04 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-03 |
0.0042 |
10,000.0051 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-02 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-05-01 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-30 |
0.0042 |
476.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-29 |
0.0042 |
535.6357 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-28 |
0.0043 |
390.1233 CC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-04-27 |
0.0043 |
1,111.9352 CC |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-04-26 |
0.0042 |
6,860.5261 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-25 |
0.0042 |
0.0000 CC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-24 |
0.0038 |
1,740.1503 CC |
0.0038 |
0.0033 |
0.0043 |
0.0042 |
| 2019-04-23 |
0.0036 |
41,718.4111 CC |
0.0036 |
0.0033 |
0.0039 |
0.0039 |
| 2019-04-22 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-21 |
0.0036 |
0.0000 CC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |