Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...474849505152
Date Price Volume Open Low High Close
2019-07-29 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-28 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-27 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-26 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-25 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-24 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-23 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-22 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-21 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-20 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-19 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-18 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-17 0.0052 56.2402 CC 0.0052 0.0052 0.0052 0.0052
2019-07-16 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-15 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-14 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-13 0.0052 0.0000 CC 0.0052 0.0052 0.0052 0.0052
2019-07-12 0.0066 125.0007 CC 0.0066 0.0052 0.0080 0.0052
2019-07-11 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-07-10 0.0080 0.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-07-09 0.0079 3,004.2842 CC 0.0079 0.0079 0.0080 0.0080
2019-07-08 0.0064 6,602.5039 CC 0.0064 0.0048 0.0080 0.0048
2019-07-07 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-06 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-05 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-04 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-03 0.0048 0.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-02 0.0048 10,000.0000 CC 0.0048 0.0048 0.0048 0.0048
2019-07-01 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-30 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-29 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-28 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-06-27 0.0050 200.0002 CC 0.0050 0.0050 0.0050 0.0050
2019-06-26 0.0080 1,000.0000 CC 0.0080 0.0080 0.0080 0.0080
2019-06-25 0.0075 22,885.2992 CC 0.0075 0.0070 0.0080 0.0080
2019-06-24 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-23 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-22 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-21 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-20 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-19 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-18 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-17 0.0070 285.7155 CC 0.0070 0.0070 0.0070 0.0070
2019-06-16 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-15 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-14 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-13 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-12 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-11 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
2019-06-10 0.0070 0.0000 CC 0.0070 0.0070 0.0070 0.0070
12...474849505152