Crypto exchange Yobit

Market CyberCoin (CC) / [unlinked]

Identifier on Yobit: cc_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-10-02 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-10-01 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-30 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-29 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-28 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-27 0.0065 20.0000 CC 0.0065 0.0065 0.0065 0.0065
2019-09-26 0.0065 20.0000 CC 0.0065 0.0065 0.0065 0.0065
2019-09-25 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-24 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-23 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-22 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-21 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-20 0.0050 28.4094 CC 0.0050 0.0050 0.0050 0.0050
2019-09-19 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-18 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-17 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-16 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-15 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-14 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-13 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-12 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-11 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-10 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-09 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-08 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-07 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-06 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-05 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-04 0.0075 0.0000 CC 0.0075 0.0075 0.0075 0.0075
2019-09-03 0.0068 10,750.8077 CC 0.0068 0.0061 0.0075 0.0075
2019-09-02 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-09-01 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-31 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-30 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-29 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-28 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-27 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-26 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-25 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-24 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-23 0.0050 0.0000 CC 0.0050 0.0050 0.0050 0.0050
2019-08-22 0.0050 21.8439 CC 0.0050 0.0050 0.0050 0.0050
2019-08-21 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-20 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-19 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-18 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-17 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-16 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-15 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
2019-08-14 0.0046 0.0000 CC 0.0046 0.0046 0.0046 0.0046
12...44454647484950