Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0127 WAVES |
0.4023 CBX |
0.0127 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-12-07 |
0.0116 WAVES |
0.0292 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-12-06 |
0.0119 WAVES |
5.9259 CBX |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2021-12-05 |
0.0125 WAVES |
1.7641 CBX |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2021-12-04 |
0.0125 WAVES |
10.4752 CBX |
0.0125 WAVES |
0.0114 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-03 |
0.0107 WAVES |
0.0000 CBX |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-12-02 |
0.0108 WAVES |
0.4816 CBX |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-12-01 |
0.0111 WAVES |
1.1114 CBX |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2021-11-30 |
0.0117 WAVES |
8.1578 CBX |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2021-11-29 |
0.0121 WAVES |
2.6766 CBX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-28 |
0.0123 WAVES |
4.6700 CBX |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-27 |
0.0118 WAVES |
0.5216 CBX |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-26 |
0.0116 WAVES |
57.2008 CBX |
0.0116 WAVES |
0.0111 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2021-11-25 |
0.0111 WAVES |
0.1201 CBX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-24 |
0.0107 WAVES |
8.4967 CBX |
0.0107 WAVES |
0.0097 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-23 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-22 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-21 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-20 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-19 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-18 |
0.0092 WAVES |
3.6022 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-17 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-16 |
0.0092 WAVES |
0.3000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-15 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-14 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-13 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-12 |
0.0092 WAVES |
0.0000 CBX |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-11-11 |
0.0084 WAVES |
34.1280 CBX |
0.0084 WAVES |
0.0069 WAVES |
0.0099 WAVES |
0.0092 WAVES |
| 2021-11-10 |
0.0086 WAVES |
31.6637 CBX |
0.0086 WAVES |
0.0073 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-09 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-08 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-07 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-06 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-05 |
0.0069 WAVES |
0.0507 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-04 |
0.0069 WAVES |
0.0507 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-03 |
0.0069 WAVES |
0.9334 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-02 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-11-01 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-31 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-30 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-29 |
0.0069 WAVES |
0.0000 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-28 |
0.0069 WAVES |
0.1724 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-27 |
0.0069 WAVES |
0.5354 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-26 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-25 |
0.0070 WAVES |
0.0293 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-24 |
0.0070 WAVES |
1.8163 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-23 |
0.0070 WAVES |
5.4680 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-10-22 |
0.0069 WAVES |
25.7880 CBX |
0.0069 WAVES |
0.0058 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2021-10-21 |
0.0059 WAVES |
27.5696 CBX |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-20 |
0.0061 WAVES |
0.0000 CBX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |