Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0237 WAVES |
13.5946 CBX |
0.0237 WAVES |
0.0227 WAVES |
0.0248 WAVES |
0.0245 WAVES |
| 2022-01-26 |
0.0255 WAVES |
43.2296 CBX |
0.0255 WAVES |
0.0213 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2022-01-25 |
0.0276 WAVES |
0.0869 CBX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2022-01-24 |
0.0273 WAVES |
4.5825 CBX |
0.0273 WAVES |
0.0253 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-01-23 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-01-22 |
0.0241 WAVES |
10.5179 CBX |
0.0241 WAVES |
0.0213 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-01-21 |
0.0192 WAVES |
3.8299 CBX |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-01-20 |
0.0180 WAVES |
0.0000 CBX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-19 |
0.0178 WAVES |
4.0662 CBX |
0.0178 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-18 |
0.0174 WAVES |
1.1583 CBX |
0.0174 WAVES |
0.0171 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-01-17 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-16 |
0.0162 WAVES |
0.0300 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-15 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-14 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-13 |
0.0162 WAVES |
0.0900 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-01-12 |
0.0166 WAVES |
1.1999 CBX |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2022-01-11 |
0.0178 WAVES |
0.0000 CBX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-10 |
0.0178 WAVES |
0.0000 CBX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-09 |
0.0177 WAVES |
0.8046 CBX |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-08 |
0.0177 WAVES |
0.8046 CBX |
0.0177 WAVES |
0.0175 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-07 |
0.0167 WAVES |
0.6000 CBX |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0166 WAVES |
| 2022-01-06 |
0.0173 WAVES |
5.4695 CBX |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0166 WAVES |
| 2022-01-05 |
0.0154 WAVES |
0.0300 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-04 |
0.0154 WAVES |
0.0300 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-03 |
0.0180 WAVES |
16.9266 CBX |
0.0180 WAVES |
0.0154 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-01-02 |
0.0154 WAVES |
0.0775 CBX |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2022-01-01 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-31 |
0.0162 WAVES |
0.0000 CBX |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-30 |
0.0161 WAVES |
4.4726 CBX |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-12-29 |
0.0158 WAVES |
10.1480 CBX |
0.0158 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0160 WAVES |
| 2021-12-28 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-27 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-26 |
0.0141 WAVES |
0.0000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-25 |
0.0143 WAVES |
0.8837 CBX |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0141 WAVES |
| 2021-12-24 |
0.0146 WAVES |
0.0831 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-23 |
0.0146 WAVES |
0.0732 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-22 |
0.0146 WAVES |
0.0115 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-21 |
0.0146 WAVES |
0.0760 CBX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-20 |
0.0148 WAVES |
2.6798 CBX |
0.0148 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0146 WAVES |
| 2021-12-19 |
0.0139 WAVES |
2.9818 CBX |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-18 |
0.0123 WAVES |
0.0000 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-17 |
0.0128 WAVES |
2.1645 CBX |
0.0128 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0123 WAVES |
| 2021-12-16 |
0.0134 WAVES |
2.7828 CBX |
0.0134 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0128 WAVES |
| 2021-12-15 |
0.0151 WAVES |
1.0730 CBX |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0149 WAVES |
| 2021-12-14 |
0.0157 WAVES |
5.7445 CBX |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2021-12-13 |
0.0147 WAVES |
0.6208 CBX |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-12-12 |
0.0146 WAVES |
0.6626 CBX |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2021-12-11 |
0.0144 WAVES |
0.9679 CBX |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-10 |
0.0138 WAVES |
1.5539 CBX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-09 |
0.0129 WAVES |
1.0982 CBX |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0131 WAVES |