Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0069 WAVES |
49.0726 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-27 |
0.0070 WAVES |
0.4777 CBX |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-26 |
0.0070 WAVES |
0.0243 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-25 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-24 |
0.0074 WAVES |
0.2999 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-23 |
0.0074 WAVES |
0.1560 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-22 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-21 |
0.0070 WAVES |
0.1807 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-19 |
0.0073 WAVES |
2.8256 CBX |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0070 WAVES |
| 2022-03-18 |
0.0079 WAVES |
3.8838 CBX |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-03-17 |
0.0084 WAVES |
0.1938 CBX |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-03-16 |
0.0082 WAVES |
1.6792 CBX |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-03-15 |
0.0088 WAVES |
0.0114 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-14 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-13 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-12 |
0.0088 WAVES |
0.0292 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-11 |
0.0088 WAVES |
0.0000 CBX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-10 |
0.0087 WAVES |
7.1928 CBX |
0.0087 WAVES |
0.0082 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2022-03-09 |
0.0100 WAVES |
3.1369 CBX |
0.0100 WAVES |
0.0093 WAVES |
0.0107 WAVES |
0.0093 WAVES |
| 2022-03-08 |
0.0106 WAVES |
4.1587 CBX |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2022-03-07 |
0.0115 WAVES |
4.1764 CBX |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2022-03-06 |
0.0123 WAVES |
0.0260 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-03-05 |
0.0123 WAVES |
0.1200 CBX |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-03-04 |
0.0116 WAVES |
1.0939 CBX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-03-03 |
0.0117 WAVES |
0.3106 CBX |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-03-02 |
0.0118 WAVES |
0.1427 CBX |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2022-03-01 |
0.0126 WAVES |
3.6316 CBX |
0.0126 WAVES |
0.0119 WAVES |
0.0134 WAVES |
0.0119 WAVES |
| 2022-02-28 |
0.0135 WAVES |
0.6034 CBX |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2022-02-27 |
0.0136 WAVES |
0.3393 CBX |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2022-02-26 |
0.0137 WAVES |
0.7004 CBX |
0.0137 WAVES |
0.0136 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2022-02-25 |
0.0143 WAVES |
2.5177 CBX |
0.0143 WAVES |
0.0136 WAVES |
0.0149 WAVES |
0.0136 WAVES |
| 2022-02-24 |
0.0149 WAVES |
0.0000 CBX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-02-23 |
0.0151 WAVES |
3.5036 CBX |
0.0151 WAVES |
0.0149 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-02-22 |
0.0159 WAVES |
0.6750 CBX |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-02-21 |
0.0159 WAVES |
0.6750 CBX |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-02-20 |
0.0157 WAVES |
0.0364 CBX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-02-19 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-18 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-02-17 |
0.0148 WAVES |
0.5797 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2022-02-16 |
0.0158 WAVES |
0.0000 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-15 |
0.0158 WAVES |
0.0000 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-14 |
0.0158 WAVES |
0.0450 CBX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-13 |
0.0154 WAVES |
0.0370 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2022-02-12 |
0.0154 WAVES |
0.2020 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-02-11 |
0.0154 WAVES |
0.0696 CBX |
0.0154 WAVES |
0.0150 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2022-02-10 |
0.0150 WAVES |
0.2003 CBX |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-02-09 |
0.0155 WAVES |
0.1422 CBX |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2022-02-08 |
0.0158 WAVES |
6.9364 CBX |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0160 WAVES |
| 2022-02-07 |
0.0178 WAVES |
1.8176 CBX |
0.0178 WAVES |
0.0150 WAVES |
0.0205 WAVES |
0.0150 WAVES |