Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0132 WAVES |
0.1800 CBX |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-08-29 |
0.0134 WAVES |
0.0000 CBX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-08-28 |
0.0138 WAVES |
2.4054 CBX |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0134 WAVES |
| 2021-08-27 |
0.0141 WAVES |
0.6000 CBX |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-08-26 |
0.0131 WAVES |
23.2164 CBX |
0.0131 WAVES |
0.0110 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2021-08-25 |
0.0108 WAVES |
0.1500 CBX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-24 |
0.0109 WAVES |
4.7260 CBX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-23 |
0.0108 WAVES |
0.0000 CBX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-22 |
0.0109 WAVES |
0.2701 CBX |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-21 |
0.0110 WAVES |
0.1500 CBX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-20 |
0.0115 WAVES |
0.0000 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-19 |
0.0115 WAVES |
0.0000 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-18 |
0.0114 WAVES |
5.0155 CBX |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-17 |
0.0110 WAVES |
0.7842 CBX |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-16 |
0.0114 WAVES |
0.0300 CBX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-15 |
0.0114 WAVES |
0.1200 CBX |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-14 |
0.0124 WAVES |
17.5591 CBX |
0.0124 WAVES |
0.0105 WAVES |
0.0143 WAVES |
0.0105 WAVES |
| 2021-08-13 |
0.0143 WAVES |
0.1800 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-12 |
0.0143 WAVES |
0.0300 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-11 |
0.0144 WAVES |
0.6844 CBX |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-08-10 |
0.0148 WAVES |
4.3976 CBX |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-08-09 |
0.0143 WAVES |
0.0300 CBX |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-08-08 |
0.0151 WAVES |
0.0000 CBX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-07 |
0.0149 WAVES |
4.7826 CBX |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-08-06 |
0.0148 WAVES |
0.0000 CBX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-05 |
0.0146 WAVES |
0.5572 CBX |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-04 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-03 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-02 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-08-01 |
0.0175 WAVES |
0.0300 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-31 |
0.0175 WAVES |
0.0900 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-30 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-29 |
0.0175 WAVES |
0.0000 CBX |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-28 |
0.0176 WAVES |
0.3307 CBX |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2021-07-27 |
0.0177 WAVES |
0.0000 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-26 |
0.0177 WAVES |
0.0303 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-25 |
0.0177 WAVES |
0.0000 CBX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-24 |
0.0178 WAVES |
0.6374 CBX |
0.0178 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2021-07-23 |
0.0182 WAVES |
0.0500 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-22 |
0.0182 WAVES |
0.2100 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-21 |
0.0190 WAVES |
0.0000 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-20 |
0.0190 WAVES |
0.1800 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-19 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-18 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-17 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-16 |
0.0182 WAVES |
0.0000 CBX |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-15 |
0.0184 WAVES |
0.7305 CBX |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2021-07-14 |
0.0188 WAVES |
0.6246 CBX |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2021-07-13 |
0.0190 WAVES |
20.4085 CBX |
0.0190 WAVES |
0.0189 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-12 |
0.0190 WAVES |
0.0000 CBX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |