Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0129 WAVES |
0.4705 CBX |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-05-06 |
0.0125 WAVES |
1.4203 CBX |
0.0125 WAVES |
0.0121 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-05-05 |
0.0118 WAVES |
0.5811 CBX |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-05-04 |
0.0118 WAVES |
0.9061 CBX |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-05-03 |
0.0117 WAVES |
0.9147 CBX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-05-02 |
0.0115 WAVES |
0.0294 CBX |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-05-01 |
0.0112 WAVES |
1.4370 CBX |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-30 |
0.0105 WAVES |
1.6884 CBX |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2022-04-29 |
0.0103 WAVES |
2.7883 CBX |
0.0103 WAVES |
0.0098 WAVES |
0.0108 WAVES |
0.0100 WAVES |
| 2022-04-28 |
0.0099 WAVES |
0.0735 CBX |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-04-27 |
0.0096 WAVES |
2.0944 CBX |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-04-26 |
0.0093 WAVES |
0.0624 CBX |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-25 |
0.0086 WAVES |
3.0721 CBX |
0.0086 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-24 |
0.0081 WAVES |
2.1250 CBX |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2022-04-23 |
0.0077 WAVES |
0.3024 CBX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-04-22 |
0.0076 WAVES |
0.7233 CBX |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-04-21 |
0.0075 WAVES |
0.0000 CBX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-20 |
0.0075 WAVES |
0.0000 CBX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-19 |
0.0075 WAVES |
0.0000 CBX |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-18 |
0.0074 WAVES |
0.3343 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-04-17 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-16 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-15 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-14 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-13 |
0.0074 WAVES |
0.0554 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-12 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-11 |
0.0073 WAVES |
0.7277 CBX |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-04-10 |
0.0071 WAVES |
0.2518 CBX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-09 |
0.0069 WAVES |
1.5415 CBX |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-08 |
0.0067 WAVES |
0.3193 CBX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-07 |
0.0067 WAVES |
0.0366 CBX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-06 |
0.0066 WAVES |
0.3444 CBX |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-04-05 |
0.0064 WAVES |
0.9354 CBX |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-04 |
0.0063 WAVES |
2.8568 CBX |
0.0063 WAVES |
0.0059 WAVES |
0.0066 WAVES |
0.0064 WAVES |
| 2022-04-03 |
0.0065 WAVES |
0.2695 CBX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-02 |
0.0065 WAVES |
0.1826 CBX |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-04-01 |
0.0063 WAVES |
0.6032 CBX |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-03-31 |
0.0065 WAVES |
17.1880 CBX |
0.0065 WAVES |
0.0057 WAVES |
0.0074 WAVES |
0.0064 WAVES |
| 2022-03-30 |
0.0071 WAVES |
6.3002 CBX |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-29 |
0.0069 WAVES |
8.7570 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-28 |
0.0069 WAVES |
49.0726 CBX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-27 |
0.0070 WAVES |
0.4777 CBX |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-26 |
0.0070 WAVES |
0.0243 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-25 |
0.0074 WAVES |
0.0000 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-24 |
0.0074 WAVES |
0.2999 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-23 |
0.0074 WAVES |
0.1560 CBX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-03-22 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-21 |
0.0070 WAVES |
0.1807 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.0000 CBX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-19 |
0.0073 WAVES |
2.8256 CBX |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0070 WAVES |