Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-24 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-23 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-22 |
0.0257 WAVES |
0.9535 CBX |
0.0257 WAVES |
0.0253 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-21 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-08-20 |
0.0241 WAVES |
0.0461 CBX |
0.0241 WAVES |
0.0234 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-08-19 |
0.0239 WAVES |
6.9026 CBX |
0.0239 WAVES |
0.0233 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-18 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-17 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-16 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-15 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-14 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-13 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-12 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-11 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-10 |
0.0233 WAVES |
0.0627 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-09 |
0.0229 WAVES |
0.1774 CBX |
0.0229 WAVES |
0.0224 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-08 |
0.0224 WAVES |
0.0000 CBX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-08-07 |
0.0231 WAVES |
3.4434 CBX |
0.0231 WAVES |
0.0220 WAVES |
0.0243 WAVES |
0.0224 WAVES |
| 2022-08-06 |
0.0243 WAVES |
0.0000 CBX |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-08-05 |
0.0244 WAVES |
0.0778 CBX |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0243 WAVES |
| 2022-08-04 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-03 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-02 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-01 |
0.0249 WAVES |
0.8732 CBX |
0.0249 WAVES |
0.0245 WAVES |
0.0253 WAVES |
0.0245 WAVES |
| 2022-07-31 |
0.0253 WAVES |
0.0600 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-30 |
0.0253 WAVES |
0.0327 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-29 |
0.0253 WAVES |
0.0273 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-28 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-27 |
0.0260 WAVES |
0.2583 CBX |
0.0260 WAVES |
0.0253 WAVES |
0.0268 WAVES |
0.0253 WAVES |
| 2022-07-26 |
0.0260 WAVES |
0.0326 CBX |
0.0260 WAVES |
0.0253 WAVES |
0.0268 WAVES |
0.0253 WAVES |
| 2022-07-25 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-24 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-23 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-22 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-21 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-20 |
0.0253 WAVES |
0.1174 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-19 |
0.0251 WAVES |
0.3116 CBX |
0.0251 WAVES |
0.0250 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2022-07-18 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-17 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-16 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-15 |
0.0253 WAVES |
0.0228 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-14 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-07-13 |
0.0263 WAVES |
1.1797 CBX |
0.0263 WAVES |
0.0258 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-07-12 |
0.0254 WAVES |
0.9300 CBX |
0.0254 WAVES |
0.0250 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-07-11 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-10 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-09 |
0.0236 WAVES |
0.0226 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-08 |
0.0236 WAVES |
0.0300 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-07 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |