Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-14 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-13 0.0224 156.9937 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-12 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-11 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-10 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-09 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-08 0.0224 0.0000 CBD 0.0224 0.0224 0.0224 0.0224
2020-11-07 0.0162 11,708.3789 CBD 0.0162 0.0084 0.0239 0.0224
2020-11-06 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-05 0.0219 496.9626 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-04 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-03 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-02 0.0219 0.0000 CBD 0.0219 0.0219 0.0219 0.0219
2020-11-01 0.0219 237.1877 CBD 0.0219 0.0219 0.0219 0.0219
2020-10-31 0.0214 649.0946 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-30 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-29 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-28 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-27 0.0214 0.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-26 0.0214 1,783.4790 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-25 0.0214 200.0000 CBD 0.0214 0.0214 0.0214 0.0214
2020-10-24 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-23 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-22 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-21 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-20 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-19 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-18 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-17 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-16 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-15 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-14 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-13 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-12 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-11 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-10 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-09 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-08 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-07 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-06 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-05 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-04 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-03 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-02 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-10-01 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-30 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-29 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-28 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-27 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-26 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
12...3637383940...4950