Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-25 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-24 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-23 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-22 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-21 0.0211 0.0000 CBD 0.0211 0.0211 0.0211 0.0211
2020-09-20 0.0208 1,098.1204 CBD 0.0208 0.0204 0.0211 0.0211
2020-09-19 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-18 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-17 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-16 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-15 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-14 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-13 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-12 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-11 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-10 0.0204 48.9548 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-09 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-08 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-07 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-06 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-05 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-04 0.0204 0.0000 CBD 0.0204 0.0204 0.0204 0.0204
2020-09-03 0.0199 11,344.5937 CBD 0.0199 0.0194 0.0204 0.0204
2020-09-02 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-09-01 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-31 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-30 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-29 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-28 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-27 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-26 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-25 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-24 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-23 0.0194 113.0509 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-22 0.0194 102.0491 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-21 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-20 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-19 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-18 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-17 0.0194 0.0000 CBD 0.0194 0.0194 0.0194 0.0194
2020-08-16 0.0184 3,808.2659 CBD 0.0184 0.0174 0.0194 0.0194
2020-08-15 0.0174 0.0000 CBD 0.0174 0.0174 0.0174 0.0174
2020-08-14 0.0169 2,826.3935 CBD 0.0169 0.0164 0.0174 0.0174
2020-08-13 0.0158 2,139.3050 CBD 0.0158 0.0152 0.0164 0.0164
2020-08-12 0.0152 80.8279 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-11 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-10 0.0152 6.6346 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-09 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-08 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
2020-08-07 0.0152 0.0000 CBD 0.0152 0.0152 0.0152 0.0152
12...3738394041...4950