Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-21 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-20 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-19 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-02-18 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-17 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-16 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-15 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-14 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-13 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-12 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-11 |
0.0847 |
21.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-10 |
0.0847 |
21.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-09 |
0.0365 |
0.0000 CBD |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-02-08 |
0.0293 |
3.1650 CBD |
0.0293 |
0.0221 |
0.0365 |
0.0365 |
| 2021-02-07 |
0.0847 |
3.6379 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-06 |
0.0847 |
3.6379 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-02-05 |
0.0302 |
0.0000 CBD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-04 |
0.0302 |
0.0000 CBD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-03 |
0.0287 |
748.0167 CBD |
0.0287 |
0.0272 |
0.0302 |
0.0302 |
| 2021-02-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-02-01 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-31 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-30 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-29 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-28 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-27 |
0.0226 |
147.3525 CBD |
0.0226 |
0.0221 |
0.0230 |
0.0221 |
| 2021-01-26 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-25 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-24 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-23 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-22 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-21 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-20 |
0.0653 |
76.5710 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-19 |
0.0850 |
11.7661 CBD |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-01-18 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-17 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-16 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-15 |
0.0540 |
9.4129 CBD |
0.0540 |
0.0230 |
0.0850 |
0.0230 |
| 2021-01-14 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-13 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-12 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-11 |
0.0958 |
100.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-10 |
0.0362 |
827.6905 CBD |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-01-09 |
0.0890 |
0.0000 CBD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-01-08 |
0.0890 |
0.0000 CBD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-01-07 |
0.0555 |
3,900.4594 CBD |
0.0555 |
0.0221 |
0.0890 |
0.0890 |
| 2021-01-06 |
0.0892 |
1.1209 CBD |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2021-01-05 |
0.0280 |
1,192.5504 CBD |
0.0280 |
0.0277 |
0.0283 |
0.0283 |
| 2021-01-04 |
0.0594 |
3,465.7392 CBD |
0.0594 |
0.0221 |
0.0967 |
0.0967 |