Identifier on Yobit: cbd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-07-30 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-07-29 |
0.0161 |
500.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
2019-07-28 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2019-07-27 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2019-07-26 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2019-07-25 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
2019-07-24 |
0.0128 |
23,733.9392 CBD |
0.0128 |
0.0120 |
0.0135 |
0.0135 |
2019-07-23 |
0.0240 |
1,809.5872 CBD |
0.0240 |
0.0150 |
0.0330 |
0.0150 |
2019-07-22 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-21 |
0.0315 |
163.5689 CBD |
0.0315 |
0.0200 |
0.0430 |
0.0200 |
2019-07-20 |
0.0203 |
1,978.1378 CBD |
0.0203 |
0.0200 |
0.0205 |
0.0200 |
2019-07-19 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-18 |
0.0511 |
15,896.6359 CBD |
0.0511 |
0.0156 |
0.0867 |
0.0200 |
2019-07-17 |
0.1260 |
93,369.0931 CBD |
0.1260 |
0.0120 |
0.2400 |
0.0400 |
2019-07-16 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-15 |
0.0153 |
64.2674 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-14 |
0.0153 |
1,653.8769 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-13 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-12 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-11 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-10 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-09 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-08 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-07 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-06 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-05 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-04 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-03 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-02 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-07-01 |
0.0153 |
10.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-30 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-29 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-28 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-27 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-26 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-25 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-24 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-23 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-22 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-21 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-20 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-19 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-18 |
0.0155 |
145.8964 CBD |
0.0155 |
0.0153 |
0.0158 |
0.0153 |
2019-06-17 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-16 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-15 |
0.0153 |
0.0000 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-14 |
0.0153 |
1,027.6633 CBD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2019-06-13 |
0.0542 |
0.0000 CBD |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
2019-06-12 |
0.0542 |
0.0000 CBD |
0.0542 |
0.0542 |
0.0542 |
0.0542 |