Identifier on Yobit: cbd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-09 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-08 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-07 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-06 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-05 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-04 |
0.0572 |
0.0000 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-03 |
0.0572 |
719.9316 CBD |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
2019-06-02 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-06-01 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-31 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-30 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-29 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-28 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-27 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-26 |
0.0645 |
0.0000 CBD |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
2019-05-24 |
0.0400 |
6.0473 CBD |
0.0400 |
0.0155 |
0.0645 |
0.0645 |
2019-05-23 |
0.0400 |
6.0473 CBD |
0.0400 |
0.0155 |
0.0645 |
0.0645 |
2019-05-22 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-21 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-20 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-19 |
0.0139 |
44.4421 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-18 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-17 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-16 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-15 |
0.0145 |
4,341.6857 CBD |
0.0145 |
0.0139 |
0.0150 |
0.0139 |
2019-05-14 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-13 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-12 |
0.0150 |
853.2141 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-11 |
0.0149 |
2,661.2339 CBD |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
2019-05-10 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-09 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-08 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-07 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-06 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-05 |
0.0150 |
10.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-04 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-03 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-02 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-05-01 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-04-30 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-04-29 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-04-28 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
2019-04-27 |
0.0139 |
941.2201 CBD |
0.0139 |
0.0139 |
0.0140 |
0.0139 |
2019-04-26 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-25 |
0.0160 |
263.6550 CBD |
0.0160 |
0.0150 |
0.0171 |
0.0150 |
2019-04-24 |
0.0140 |
0.0000 CBD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-23 |
0.0140 |
0.0000 CBD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-22 |
0.0140 |
43.5500 CBD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
2019-04-21 |
0.0140 |
43.5500 CBD |
0.0140 |
0.0140 |
0.0140 |
0.0140 |