Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0322 |
7,729.2923 CBD |
0.0322 |
0.0221 |
0.0423 |
0.0423 |
| 2021-01-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-01 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-31 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-30 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-29 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-28 |
0.0221 |
35.6647 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-27 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-26 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-25 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-24 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-23 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-22 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-21 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-20 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-19 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-18 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-17 |
0.0325 |
19,619.9876 CBD |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2020-12-16 |
0.0305 |
15,319.3624 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2020-12-15 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-14 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-13 |
0.0221 |
222.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-12 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-11 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-10 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-09 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-08 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-07 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-06 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-05 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-04 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-03 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-01 |
0.0221 |
608.6957 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-11-30 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-25 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-24 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0300 |
84.1812 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-22 |
0.0287 |
3,253.2010 CBD |
0.0287 |
0.0280 |
0.0295 |
0.0295 |
| 2020-11-21 |
0.0221 |
1,000.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-11-20 |
0.0275 |
0.0000 CBD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-11-19 |
0.0275 |
0.0000 CBD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-11-18 |
0.0227 |
1,647.9927 CBD |
0.0227 |
0.0175 |
0.0280 |
0.0275 |
| 2020-11-17 |
0.0215 |
7,862.8899 CBD |
0.0215 |
0.0150 |
0.0280 |
0.0280 |
| 2020-11-16 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-15 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |