Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4895 USD |
50.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-15 |
0.2510 USD |
0.0000 CBC |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-06-14 |
0.2555 USD |
0.9388 CBC |
0.2555 USD |
0.2510 USD |
0.2600 USD |
0.2510 USD |
| 2022-06-13 |
0.2950 USD |
0.0000 CBC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-06-12 |
0.2950 USD |
70.0000 CBC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-06-11 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-10 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-09 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-08 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-07 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-06 |
0.4206 USD |
5.6354 CBC |
0.4206 USD |
0.3512 USD |
0.4900 USD |
0.3512 USD |
| 2022-06-05 |
0.4850 USD |
2.0000 CBC |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2022-06-04 |
0.3011 USD |
6.9224 CBC |
0.3011 USD |
0.2510 USD |
0.3512 USD |
0.2510 USD |
| 2022-06-03 |
0.4700 USD |
8.1173 CBC |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2022-06-02 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-06-01 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-31 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-30 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-29 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-28 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-27 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-26 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-25 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-24 |
0.2500 USD |
164.1379 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-23 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-22 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-21 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-20 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-19 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-18 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-17 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-16 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-15 |
0.3006 USD |
145.6748 CBC |
0.3006 USD |
0.2500 USD |
0.3512 USD |
0.2500 USD |
| 2022-05-14 |
0.3512 USD |
4.6259 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-05-13 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-05-12 |
0.3512 USD |
2.0572 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-05-11 |
0.3548 USD |
13.0714 CBC |
0.3548 USD |
0.3512 USD |
0.3583 USD |
0.3512 USD |
| 2022-05-10 |
0.3578 USD |
0.0000 CBC |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2022-05-09 |
0.3578 USD |
0.0000 CBC |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2022-05-08 |
0.3578 USD |
0.0000 CBC |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2022-05-07 |
0.3578 USD |
0.0000 CBC |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2022-05-06 |
0.3578 USD |
6.3934 CBC |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2022-05-05 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-05-04 |
0.3512 USD |
100.9817 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-05-03 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-05-02 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-05-01 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-30 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-29 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-28 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |