Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-27 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-26 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-25 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-24 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-23 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-22 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-21 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-20 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-19 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-18 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-17 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-16 |
0.4900 USD |
1.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-15 |
0.3502 USD |
10.4024 CBC |
0.3502 USD |
0.3502 USD |
0.3502 USD |
0.3502 USD |
| 2022-04-14 |
0.5044 USD |
22.6190 CBC |
0.5044 USD |
0.4900 USD |
0.5188 USD |
0.4900 USD |
| 2022-04-13 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-12 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-11 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-10 |
0.5188 USD |
0.3438 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-09 |
0.5188 USD |
0.2500 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-08 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-07 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-06 |
0.5188 USD |
0.2500 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-05 |
0.5189 USD |
0.0000 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-04 |
0.5189 USD |
19.0884 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-03 |
0.5189 USD |
6.7469 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-02 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-01 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-03-31 |
0.5188 USD |
9.2804 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-03-30 |
0.5190 USD |
0.0000 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-29 |
0.5190 USD |
0.0000 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-28 |
0.5190 USD |
0.6551 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-27 |
0.7150 USD |
111.2110 CBC |
0.7150 USD |
0.5052 USD |
0.9249 USD |
0.9249 USD |
| 2022-03-26 |
0.5000 USD |
0.1109 CBC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-25 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-24 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-23 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-22 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-21 |
0.5216 USD |
15.3570 CBC |
0.5216 USD |
0.5031 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-20 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-19 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-18 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-17 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-16 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-15 |
0.5030 USD |
7.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-14 |
0.5002 USD |
0.0000 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-13 |
0.5002 USD |
0.0000 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-12 |
0.5002 USD |
2.4188 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-11 |
0.5278 USD |
72.6839 CBC |
0.5278 USD |
0.5001 USD |
0.5556 USD |
0.5002 USD |
| 2022-03-10 |
0.6245 USD |
7.1452 CBC |
0.6245 USD |
0.5490 USD |
0.7000 USD |
0.5490 USD |