Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-23 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-22 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-21 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-20 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-19 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-18 |
4.7774 |
1.9885 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-17 |
4.6929 |
1.0113 CBC |
4.6929 |
3.5099 |
5.8760 |
5.8760 |
| 2020-02-16 |
6.5481 |
18.2654 CBC |
6.5481 |
4.0963 |
9.0000 |
6.7270 |
| 2020-02-15 |
6.7284 |
7.1970 CBC |
6.7284 |
3.5069 |
9.9500 |
3.5069 |
| 2020-02-14 |
5.1822 |
26.2890 CBC |
5.1822 |
3.7633 |
6.6011 |
3.7633 |
| 2020-02-13 |
8.1288 |
16.8450 CBC |
8.1288 |
5.0000 |
11.2575 |
5.7572 |
| 2020-02-12 |
7.4475 |
45.8036 CBC |
7.4475 |
3.4948 |
11.4001 |
5.0000 |
| 2020-02-11 |
6.5050 |
202.9601 CBC |
6.5050 |
3.0000 |
10.0100 |
3.0000 |
| 2020-02-10 |
12.1516 |
0.3926 CBC |
12.1516 |
11.9703 |
12.3329 |
11.9703 |
| 2020-02-09 |
12.6000 |
0.0000 CBC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-02-08 |
12.6000 |
0.0000 CBC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-02-07 |
9.8000 |
0.1676 CBC |
9.8000 |
7.0000 |
12.6000 |
12.6000 |
| 2020-02-06 |
10.6727 |
68.0037 CBC |
10.6727 |
6.0080 |
15.3375 |
6.0080 |
| 2020-02-05 |
11.0461 |
59.2934 CBC |
11.0461 |
6.0095 |
16.0827 |
10.0000 |
| 2020-02-04 |
17.2558 |
30.2905 CBC |
17.2558 |
11.5115 |
23.0000 |
11.5115 |
| 2020-02-03 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-02-02 |
16.9967 |
2.2350 CBC |
16.9967 |
12.9934 |
21.0000 |
21.0000 |
| 2020-02-01 |
12.9934 |
0.0000 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-31 |
16.9967 |
7.7328 CBC |
16.9967 |
12.9934 |
21.0000 |
12.9934 |
| 2020-01-30 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-29 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-28 |
13.2000 |
1.3938 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-27 |
13.2000 |
0.0025 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-26 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-25 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-24 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-23 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-22 |
13.2000 |
0.4434 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-21 |
13.0000 |
0.0035 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-20 |
25.0000 |
0.0000 CBC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-19 |
21.4438 |
9.5442 CBC |
21.4438 |
17.8876 |
25.0000 |
25.0000 |
| 2020-01-18 |
12.9934 |
0.0000 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-17 |
12.9934 |
0.5836 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-16 |
15.5000 |
9.0716 CBC |
15.5000 |
13.0000 |
18.0000 |
13.0000 |
| 2020-01-15 |
17.9925 |
2.5400 CBC |
17.9925 |
17.9850 |
18.0000 |
17.9850 |
| 2020-01-14 |
19.0000 |
3.0852 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-01-13 |
21.1694 |
0.0000 CBC |
21.1694 |
21.1694 |
21.1694 |
21.1694 |
| 2020-01-12 |
26.0000 |
1.1948 CBC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-01-11 |
26.6989 |
6.3768 CBC |
26.6989 |
26.0000 |
27.3977 |
27.3977 |
| 2020-01-10 |
31.6617 |
32.4276 CBC |
31.6617 |
27.3234 |
36.0000 |
30.1800 |
| 2020-01-09 |
32.0493 |
3,637.1353 CBC |
32.0493 |
20.3986 |
43.7000 |
26.0000 |
| 2020-01-08 |
27.3500 |
2,529.4925 CBC |
27.3500 |
11.0000 |
43.7000 |
34.0000 |
| 2020-01-07 |
30.2750 |
0.0223 CBC |
30.2750 |
30.0000 |
30.5500 |
30.5500 |
| 2020-01-06 |
24.2450 |
24.1282 CBC |
24.2450 |
17.9400 |
30.5500 |
30.5500 |