Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
32.0000 |
0.0000 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-03 |
32.0000 |
2.0686 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-02 |
37.5000 |
0.4232 CBC |
37.5000 |
32.0000 |
43.0000 |
43.0000 |
| 2020-06-01 |
32.0000 |
0.0031 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-31 |
38.9421 |
25.5143 CBC |
38.9421 |
33.8843 |
44.0000 |
33.9706 |
| 2020-05-30 |
29.5735 |
0.0000 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-29 |
29.5735 |
0.0000 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-28 |
29.5735 |
5.6524 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-27 |
29.4756 |
0.0198 CBC |
29.4756 |
29.4756 |
29.4756 |
29.4756 |
| 2020-05-26 |
26.0000 |
0.0000 CBC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-05-25 |
27.5000 |
2.9354 CBC |
27.5000 |
26.0000 |
29.0000 |
26.0000 |
| 2020-05-24 |
35.5000 |
45.8858 CBC |
35.5000 |
27.0000 |
44.0000 |
44.0000 |
| 2020-05-23 |
35.5900 |
20.3669 CBC |
35.5900 |
28.1800 |
43.0000 |
43.0000 |
| 2020-05-22 |
28.1800 |
0.8229 CBC |
28.1800 |
28.1800 |
28.1800 |
28.1800 |
| 2020-05-21 |
29.0900 |
3.4951 CBC |
29.0900 |
28.1800 |
30.0000 |
28.1800 |
| 2020-05-20 |
38.7601 |
109.9967 CBC |
38.7601 |
35.5202 |
42.0000 |
42.0000 |
| 2020-05-19 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-18 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-17 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-16 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-15 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-14 |
33.4181 |
0.0151 CBC |
33.4181 |
25.8362 |
41.0000 |
26.2436 |
| 2020-05-13 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-12 |
40.0000 |
7.3202 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-11 |
25.4916 |
0.1105 CBC |
25.4916 |
24.7435 |
26.2398 |
25.0173 |
| 2020-05-10 |
26.6690 |
0.1258 CBC |
26.6690 |
26.3965 |
26.9414 |
26.3965 |
| 2020-05-09 |
37.1758 |
0.6833 CBC |
37.1758 |
36.6032 |
37.7485 |
36.6032 |
| 2020-05-08 |
28.5481 |
9.9044 CBC |
28.5481 |
24.0962 |
33.0000 |
33.0000 |
| 2020-05-07 |
23.2558 |
0.0000 CBC |
23.2558 |
23.2558 |
23.2558 |
23.2558 |
| 2020-05-06 |
20.6279 |
0.9768 CBC |
20.6279 |
18.0000 |
23.2558 |
23.2558 |
| 2020-05-05 |
26.0000 |
61.7509 CBC |
26.0000 |
22.0000 |
30.0000 |
30.0000 |
| 2020-05-04 |
22.0000 |
0.0100 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-05-03 |
19.6900 |
39.8523 CBC |
19.6900 |
19.3800 |
20.0000 |
20.0000 |
| 2020-05-02 |
9.8000 |
0.0000 CBC |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2020-05-01 |
14.6448 |
0.1532 CBC |
14.6448 |
9.8000 |
19.4896 |
9.8000 |
| 2020-04-30 |
19.4896 |
0.1000 CBC |
19.4896 |
19.4896 |
19.4896 |
19.4896 |
| 2020-04-29 |
18.4560 |
10.7317 CBC |
18.4560 |
18.4120 |
18.5000 |
18.5000 |
| 2020-04-28 |
18.5000 |
0.0162 CBC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-04-27 |
12.8292 |
1.1078 CBC |
12.8292 |
12.8291 |
12.8292 |
12.8292 |
| 2020-04-26 |
13.0160 |
41.1076 CBC |
13.0160 |
12.8292 |
13.2029 |
12.8292 |
| 2020-04-25 |
19.4896 |
0.0000 CBC |
19.4896 |
19.4896 |
19.4896 |
19.4896 |
| 2020-04-24 |
18.4896 |
18.3257 CBC |
18.4896 |
17.4895 |
19.4896 |
19.4896 |
| 2020-04-23 |
13.0000 |
0.1294 CBC |
13.0000 |
8.5000 |
17.5000 |
17.5000 |
| 2020-04-22 |
12.3113 |
37.3356 CBC |
12.3113 |
8.6225 |
16.0000 |
16.0000 |
| 2020-04-21 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-20 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-19 |
8.0000 |
0.0541 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-18 |
8.0000 |
0.0541 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-17 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-16 |
8.0000 |
0.0007 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |