Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
22.7500 |
1,712.4711 CBC |
22.7500 |
15.0000 |
30.5000 |
17.9974 |
| 2020-01-04 |
24.1413 |
0.0583 CBC |
24.1413 |
18.2826 |
30.0000 |
19.0000 |
| 2020-01-03 |
17.8193 |
0.0000 CBC |
17.8193 |
17.8193 |
17.8193 |
17.8193 |
| 2020-01-02 |
22.0000 |
1.4465 CBC |
22.0000 |
14.0000 |
30.0000 |
17.8193 |
| 2020-01-01 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-31 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-30 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-29 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-28 |
16.5206 |
8.1727 CBC |
16.5206 |
13.0000 |
20.0412 |
17.1405 |
| 2019-12-27 |
21.8478 |
706.4592 CBC |
21.8478 |
13.0000 |
30.6957 |
19.9820 |
| 2019-12-26 |
13.0000 |
0.0002 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-25 |
19.1310 |
9.4287 CBC |
19.1310 |
12.5000 |
25.7619 |
12.5000 |
| 2019-12-24 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-23 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-22 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-21 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-20 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-19 |
20.3546 |
0.1748 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-18 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-17 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-16 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-15 |
14.0400 |
9.3338 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-14 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-13 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-12 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-11 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-10 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-09 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-08 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-07 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-06 |
29.0000 |
0.0034 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-05 |
21.5200 |
9.0337 CBC |
21.5200 |
14.0400 |
29.0000 |
29.0000 |
| 2019-12-04 |
14.5011 |
0.0001 CBC |
14.5011 |
14.5011 |
14.5011 |
14.5011 |
| 2019-12-03 |
22.6506 |
19.0774 CBC |
22.6506 |
14.5011 |
30.8000 |
14.5011 |
| 2019-12-02 |
21.8159 |
7.8533 CBC |
21.8159 |
12.9342 |
30.6976 |
12.9342 |
| 2019-12-01 |
21.6500 |
24.4530 CBC |
21.6500 |
12.5000 |
30.8000 |
30.8000 |
| 2019-11-30 |
27.6095 |
0.0000 CBC |
27.6095 |
27.6095 |
27.6095 |
27.6095 |
| 2019-11-29 |
27.6095 |
0.0040 CBC |
27.6095 |
27.6095 |
27.6095 |
27.6095 |
| 2019-11-28 |
13.7555 |
0.8729 CBC |
13.7555 |
12.5100 |
15.0010 |
12.5100 |
| 2019-11-27 |
15.0090 |
0.0001 CBC |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2019-11-26 |
15.7500 |
2.4218 CBC |
15.7500 |
12.5000 |
19.0000 |
12.5000 |
| 2019-11-25 |
19.0000 |
0.7247 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-24 |
13.4546 |
4.8100 CBC |
13.4546 |
11.0000 |
15.9092 |
11.0000 |
| 2019-11-23 |
12.0000 |
1.0325 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-22 |
19.4498 |
0.0060 CBC |
19.4498 |
18.5215 |
20.3782 |
18.5215 |
| 2019-11-21 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-20 |
12.0000 |
0.0013 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-19 |
12.0000 |
0.0004 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-18 |
16.4041 |
2.1329 CBC |
16.4041 |
15.8870 |
16.9212 |
15.8870 |
| 2019-11-17 |
17.0219 |
7.4096 CBC |
17.0219 |
17.0219 |
17.0219 |
17.0219 |