Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-15 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-14 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-13 |
20.1825 |
0.0131 CBC |
20.1825 |
14.2434 |
26.1215 |
14.2434 |
| 2019-11-12 |
21.1258 |
8.7022 CBC |
21.1258 |
16.1300 |
26.1215 |
26.1215 |
| 2019-11-11 |
21.9673 |
2.3836 CBC |
21.9673 |
16.1300 |
27.8046 |
27.8046 |
| 2019-11-10 |
19.2415 |
0.0006 CBC |
19.2415 |
19.2415 |
19.2415 |
19.2415 |
| 2019-11-09 |
16.1215 |
0.0000 CBC |
16.1215 |
16.1215 |
16.1215 |
16.1215 |
| 2019-11-08 |
23.2648 |
31.8259 CBC |
23.2648 |
16.1215 |
30.4081 |
28.2343 |
| 2019-11-07 |
17.2626 |
0.0000 CBC |
17.2626 |
17.2626 |
17.2626 |
17.2626 |
| 2019-11-06 |
19.7520 |
1.9396 CBC |
19.7520 |
17.2626 |
22.2413 |
17.2626 |
| 2019-11-05 |
22.7818 |
0.0000 CBC |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2019-11-04 |
22.7818 |
0.0003 CBC |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2019-11-03 |
27.7832 |
117.2682 CBC |
27.7832 |
21.5664 |
34.0000 |
34.0000 |
| 2019-11-02 |
21.7597 |
247.5122 CBC |
21.7597 |
13.0102 |
30.5093 |
30.5093 |
| 2019-11-01 |
13.2515 |
86.0862 CBC |
13.2515 |
8.5624 |
17.9407 |
17.9407 |
| 2019-10-31 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-30 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-29 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-28 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-26 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-25 |
8.6573 |
39.8745 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-24 |
8.6573 |
39.8745 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-23 |
10.5889 |
13.6599 CBC |
10.5889 |
10.2100 |
10.9678 |
10.9678 |
| 2019-10-22 |
10.2100 |
0.0000 CBC |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
| 2019-10-21 |
10.2100 |
0.0000 CBC |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
| 2019-10-20 |
8.3757 |
562.2111 CBC |
8.3757 |
6.4955 |
10.2559 |
10.2100 |
| 2019-10-19 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-18 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-17 |
6.8529 |
754.3351 CBC |
6.8529 |
6.4955 |
7.2103 |
7.2103 |
| 2019-10-16 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-15 |
6.8786 |
0.3538 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-14 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-13 |
6.9393 |
7.8548 CBC |
6.9393 |
6.8786 |
7.0000 |
6.8786 |
| 2019-10-12 |
7.0000 |
0.0000 CBC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-11 |
7.0000 |
2.8194 CBC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-10 |
7.7175 |
98.7082 CBC |
7.7175 |
6.8786 |
8.5563 |
7.8488 |
| 2019-10-09 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-08 |
6.8786 |
0.7209 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-07 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-06 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-05 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-04 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-03 |
8.5843 |
3.0686 CBC |
8.5843 |
6.8786 |
10.2900 |
6.8786 |
| 2019-10-02 |
10.2900 |
1.8915 CBC |
10.2900 |
10.2900 |
10.2900 |
10.2900 |
| 2019-10-01 |
10.2900 |
0.0000 CBC |
10.2900 |
10.2900 |
10.2900 |
10.2900 |
| 2019-09-30 |
7.8606 |
7.2460 CBC |
7.8606 |
6.4955 |
9.2257 |
9.2257 |
| 2019-09-29 |
7.7327 |
0.0245 CBC |
7.7327 |
6.4955 |
8.9700 |
6.4955 |
| 2019-09-28 |
6.4955 |
3.0000 CBC |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
| 2019-09-27 |
6.4955 |
0.0000 CBC |
6.4955 |
6.4955 |
6.4955 |
6.4955 |