Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-14 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-13 |
8.0000 |
0.7283 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-12 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-11 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-10 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-09 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-08 |
12.0001 |
163.2850 CBC |
12.0001 |
10.0000 |
14.0001 |
14.0001 |
| 2020-04-07 |
12.9650 |
56.9394 CBC |
12.9650 |
11.8800 |
14.0500 |
14.0500 |
| 2020-04-06 |
9.5000 |
31.6162 CBC |
9.5000 |
8.0000 |
11.0000 |
11.0000 |
| 2020-04-05 |
7.2719 |
10.1539 CBC |
7.2719 |
7.1601 |
7.3838 |
7.1601 |
| 2020-04-04 |
6.3982 |
11.9263 CBC |
6.3982 |
5.2864 |
7.5100 |
7.3838 |
| 2020-04-03 |
7.4800 |
84.0037 CBC |
7.4800 |
7.4500 |
7.5100 |
7.5100 |
| 2020-04-02 |
6.7987 |
0.1126 CBC |
6.7987 |
6.7987 |
6.7987 |
6.7987 |
| 2020-04-01 |
6.6500 |
0.3905 CBC |
6.6500 |
6.0000 |
7.3000 |
7.3000 |
| 2020-03-31 |
6.6500 |
0.3905 CBC |
6.6500 |
6.0000 |
7.3000 |
7.3000 |
| 2020-03-30 |
3.8200 |
0.0000 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-29 |
3.8200 |
0.0000 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-28 |
3.8200 |
0.0300 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-27 |
4.1500 |
0.0000 CBC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-03-26 |
4.1500 |
0.0000 CBC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-03-25 |
3.3250 |
91.4461 CBC |
3.3250 |
2.5000 |
4.1500 |
4.1500 |
| 2020-03-24 |
3.3038 |
22.9457 CBC |
3.3038 |
2.5000 |
4.1076 |
4.1000 |
| 2020-03-23 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-22 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-21 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-20 |
2.5000 |
2.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-19 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-18 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-17 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-16 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-15 |
2.5000 |
1.8817 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-14 |
2.6025 |
15.9182 CBC |
2.6025 |
2.5000 |
2.7050 |
2.7050 |
| 2020-03-13 |
3.0034 |
17.5459 CBC |
3.0034 |
2.5000 |
3.5069 |
2.5000 |
| 2020-03-12 |
4.4672 |
2.5540 CBC |
4.4672 |
3.5070 |
5.4275 |
3.5070 |
| 2020-03-11 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-10 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-09 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-08 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-06 |
5.0244 |
13.4427 CBC |
5.0244 |
5.0000 |
5.0487 |
5.0487 |
| 2020-03-05 |
3.5069 |
0.0000 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-04 |
3.5069 |
0.0000 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-03 |
3.5069 |
0.0002 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-02 |
3.6000 |
0.0000 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-03-01 |
3.6000 |
0.0000 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-02-29 |
3.6000 |
1.3987 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-02-28 |
4.4410 |
0.0000 CBC |
4.4410 |
4.4410 |
4.4410 |
4.4410 |
| 2020-02-27 |
4.4410 |
0.0001 CBC |
4.4410 |
4.4410 |
4.4410 |
4.4410 |
| 2020-02-26 |
5.7101 |
16.4780 CBC |
5.7101 |
5.4203 |
6.0000 |
6.0000 |
| 2020-02-25 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |