Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
44.1370 |
2.4942 CBC |
44.1370 |
38.3800 |
49.8940 |
49.8940 |
| 2020-07-23 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-22 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-21 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-20 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-19 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-18 |
52.1544 |
0.0000 CBC |
52.1544 |
52.1544 |
52.1544 |
52.1544 |
| 2020-07-17 |
63.5770 |
0.0081 CBC |
63.5770 |
52.1544 |
74.9996 |
52.1544 |
| 2020-07-16 |
62.4998 |
1.1248 CBC |
62.4998 |
50.0000 |
74.9996 |
74.9996 |
| 2020-07-15 |
52.3268 |
0.8993 CBC |
52.3268 |
52.3268 |
52.3268 |
52.3268 |
| 2020-07-14 |
63.1632 |
0.1249 CBC |
63.1632 |
51.3268 |
74.9996 |
74.9996 |
| 2020-07-13 |
58.4998 |
0.3261 CBC |
58.4998 |
42.0000 |
74.9996 |
74.9996 |
| 2020-07-12 |
66.8627 |
26.6281 CBC |
66.8627 |
58.7254 |
75.0000 |
75.0000 |
| 2020-07-11 |
38.1663 |
0.0002 CBC |
38.1663 |
38.1433 |
38.1894 |
38.1433 |
| 2020-07-10 |
48.5716 |
21.5924 CBC |
48.5716 |
38.1433 |
59.0000 |
38.1433 |
| 2020-07-09 |
55.0500 |
5.8003 CBC |
55.0500 |
52.1000 |
58.0000 |
58.0000 |
| 2020-07-08 |
44.8216 |
0.2456 CBC |
44.8216 |
38.1433 |
51.5000 |
38.1433 |
| 2020-07-07 |
38.1433 |
0.0000 CBC |
38.1433 |
38.1433 |
38.1433 |
38.1433 |
| 2020-07-06 |
38.1433 |
0.0000 CBC |
38.1433 |
38.1433 |
38.1433 |
38.1433 |
| 2020-07-05 |
38.1433 |
0.0002 CBC |
38.1433 |
38.1433 |
38.1433 |
38.1433 |
| 2020-07-04 |
49.9000 |
0.0000 CBC |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2020-07-03 |
49.9000 |
2.4286 CBC |
49.9000 |
49.9000 |
49.9000 |
49.9000 |
| 2020-07-02 |
51.0000 |
4.3114 CBC |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2020-07-01 |
50.0000 |
0.0000 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-30 |
50.0000 |
12.7897 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-29 |
36.1216 |
0.0000 CBC |
36.1216 |
36.1216 |
36.1216 |
36.1216 |
| 2020-06-28 |
37.8431 |
0.1325 CBC |
37.8431 |
36.1216 |
39.5645 |
36.1216 |
| 2020-06-27 |
45.5000 |
1.7194 CBC |
45.5000 |
41.0000 |
50.0000 |
50.0000 |
| 2020-06-26 |
50.0000 |
0.0000 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-25 |
50.0000 |
0.0000 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-24 |
50.0000 |
1.1560 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-23 |
50.0000 |
0.0014 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-22 |
46.9999 |
1.2196 CBC |
46.9999 |
43.9999 |
50.0000 |
50.0000 |
| 2020-06-21 |
47.0000 |
0.0000 CBC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-06-20 |
47.0000 |
0.0000 CBC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-06-19 |
45.0000 |
34.3538 CBC |
45.0000 |
43.0000 |
47.0000 |
47.0000 |
| 2020-06-18 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-17 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-16 |
39.9249 |
1.5977 CBC |
39.9249 |
39.8498 |
40.0000 |
40.0000 |
| 2020-06-15 |
30.0000 |
0.0040 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-06-14 |
31.0978 |
21.7722 CBC |
31.0978 |
24.0000 |
38.1956 |
24.0000 |
| 2020-06-13 |
39.3413 |
0.0000 CBC |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2020-06-12 |
39.3413 |
2.0750 CBC |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2020-06-11 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-10 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-09 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-08 |
35.7259 |
0.1430 CBC |
35.7259 |
31.0000 |
40.4518 |
40.4518 |
| 2020-06-07 |
31.0000 |
0.0002 CBC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-06-06 |
40.5472 |
0.0000 CBC |
40.5472 |
40.5472 |
40.5472 |
40.5472 |
| 2020-06-05 |
40.4995 |
0.0794 CBC |
40.4995 |
40.4518 |
40.5472 |
40.5472 |