Crypto exchange Yobit

Market CashBet Coin (CBC) / [unlinked]

Identifier on Yobit: cbc_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-12 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-11 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-10 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-09 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-08 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-07 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-06 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-05 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-04 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-03 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-02 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-09-01 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-31 41.5001 0.0077 CBC 41.5001 26.0001 57.0000 26.0001
2020-08-30 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-29 26.0001 0.0002 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-28 26.0001 0.0002 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-27 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-26 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-25 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-24 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-23 41.5000 0.0507 CBC 41.5000 26.0001 57.0000 27.3001
2020-08-22 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-21 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-20 26.0001 0.0010 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-19 26.0001 0.0007 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-18 26.0001 0.0045 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-17 27.3001 0.1046 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-16 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-15 26.0001 0.0288 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-14 26.0001 0.1357 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-13 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-12 27.3090 1.2431 CBC 27.3090 26.0001 28.6179 27.3001
2020-08-11 26.0000 0.0000 CBC 26.0000 26.0000 26.0000 26.0000
2020-08-10 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-09 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-08 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-07 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-06 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-05 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-04 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-03 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-02 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-01 61.4851 0.0054 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-31 43.7426 1.8581 CBC 43.7426 26.0000 61.4851 26.0001
2020-07-30 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-29 61.4851 3.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-28 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-27 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-26 49.9309 0.0118 CBC 49.9309 38.1433 61.7185 38.1433
2020-07-25 49.8940 0.0000 CBC 49.8940 49.8940 49.8940 49.8940
12...3738394041...4950