Crypto exchange Yobit

Market CashBet Coin (CBC) / [unlinked]

Identifier on Yobit: cbc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-16 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-15 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-14 15.5400 0.1931 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-13 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-12 15.5400 0.0014 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-11 15.5400 0.0677 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-10 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-09 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-08 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-07 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-06 20.8744 3.5000 CBC 20.8744 15.5400 26.2088 15.5400
2019-02-05 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-04 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-03 15.5400 0.0000 CBC 15.5400 15.5400 15.5400 15.5400
2019-02-02 25.8153 0.0000 CBC 25.8153 25.8153 25.8153 25.8153
2019-02-01 25.8153 0.0000 CBC 25.8153 25.8153 25.8153 25.8153
12...373839