Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
23.6190 |
283.3335 CBC |
23.6190 |
16.4379 |
30.8000 |
20.9989 |
| 2019-04-07 |
18.9500 |
67.2757 CBC |
18.9500 |
14.6000 |
23.3001 |
14.8000 |
| 2019-04-06 |
26.0972 |
90.7117 CBC |
26.0972 |
23.2045 |
28.9900 |
23.2583 |
| 2019-04-05 |
31.1750 |
203.6735 CBC |
31.1750 |
26.0689 |
36.2812 |
26.2270 |
| 2019-04-04 |
35.8500 |
193.4166 CBC |
35.8500 |
30.9000 |
40.8000 |
35.0000 |
| 2019-04-03 |
43.9400 |
1,753.2677 CBC |
43.9400 |
37.8800 |
50.0000 |
38.1094 |
| 2019-04-02 |
45.3373 |
541.8623 CBC |
45.3373 |
38.3154 |
52.3592 |
48.7000 |
| 2019-04-01 |
46.6820 |
2,284.1323 CBC |
46.6820 |
32.0000 |
61.3640 |
45.3170 |
| 2019-03-31 |
44.0000 |
2,283.8952 CBC |
44.0000 |
30.0000 |
58.0000 |
57.8340 |
| 2019-03-30 |
63.5000 |
10,711.5941 CBC |
63.5000 |
27.0000 |
100.0000 |
34.9990 |
| 2019-03-29 |
257.2224 |
3,178.6944 CBC |
257.2224 |
14.4448 |
500.0000 |
59.0000 |
| 2019-03-28 |
14.4779 |
7.9334 CBC |
14.4779 |
14.4448 |
14.5111 |
14.4448 |
| 2019-03-27 |
31.3780 |
42.6869 CBC |
31.3780 |
13.7559 |
49.0000 |
15.1670 |
| 2019-03-26 |
31.3780 |
45.2015 CBC |
31.3780 |
13.7559 |
49.0000 |
21.0000 |
| 2019-03-25 |
34.4603 |
1,703.1088 CBC |
34.4603 |
12.3165 |
56.6040 |
16.1100 |
| 2019-03-24 |
13.5867 |
0.2397 CBC |
13.5867 |
10.0000 |
17.1734 |
10.0000 |
| 2019-03-23 |
9.8119 |
43.0949 CBC |
9.8119 |
2.4505 |
17.1734 |
17.1734 |
| 2019-03-22 |
1.6974 |
0.0001 CBC |
1.6974 |
1.6974 |
1.6974 |
1.6974 |
| 2019-03-21 |
18.0000 |
0.0000 CBC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-20 |
18.0000 |
0.0000 CBC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-19 |
18.0000 |
0.5723 CBC |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-18 |
9.7655 |
6.3090 CBC |
9.7655 |
1.5310 |
18.0000 |
1.5310 |
| 2019-03-17 |
9.7655 |
0.2935 CBC |
9.7655 |
1.5310 |
18.0000 |
18.0000 |
| 2019-03-16 |
16.4564 |
4.0933 CBC |
16.4564 |
15.0000 |
17.9129 |
17.9129 |
| 2019-03-15 |
16.3676 |
0.1736 CBC |
16.3676 |
15.0000 |
17.7352 |
17.7352 |
| 2019-03-14 |
16.4419 |
0.1738 CBC |
16.4419 |
15.0000 |
17.8837 |
17.7981 |
| 2019-03-13 |
16.4564 |
3.3567 CBC |
16.4564 |
15.0000 |
17.9129 |
17.9129 |
| 2019-03-12 |
15.1000 |
0.0001 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-03-11 |
17.0000 |
3.0001 CBC |
17.0000 |
16.0000 |
18.0000 |
16.0000 |
| 2019-03-10 |
17.4850 |
2.1700 CBC |
17.4850 |
16.0000 |
18.9700 |
16.0000 |
| 2019-03-09 |
16.0000 |
0.0003 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-08 |
16.0000 |
9.0266 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-07 |
16.0000 |
0.0001 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-03-06 |
17.3154 |
0.2097 CBC |
17.3154 |
15.1000 |
19.5308 |
16.0000 |
| 2019-03-05 |
15.1000 |
0.0001 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-03-04 |
19.0971 |
0.1928 CBC |
19.0971 |
15.1000 |
23.0942 |
15.1000 |
| 2019-03-03 |
15.1000 |
0.0003 CBC |
15.1000 |
15.1000 |
15.1000 |
15.1000 |
| 2019-03-02 |
15.0000 |
0.0030 CBC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-03-01 |
19.2648 |
0.1465 CBC |
19.2648 |
15.0000 |
23.5295 |
15.0000 |
| 2019-02-28 |
20.8729 |
1.0000 CBC |
20.8729 |
20.8729 |
20.8729 |
20.8729 |
| 2019-02-27 |
15.4365 |
1.4429 CBC |
15.4365 |
10.0000 |
20.8729 |
20.8729 |
| 2019-02-26 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-25 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-24 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-23 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-22 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-21 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-20 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-19 |
24.2574 |
0.0000 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |
| 2019-02-18 |
24.2574 |
2.9715 CBC |
24.2574 |
24.2574 |
24.2574 |
24.2574 |