Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
24.2585 |
0.0000 CBC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-04-03 |
25.2661 |
0.6831 CBC |
25.2661 |
24.2585 |
26.2737 |
24.2585 |
| 2024-04-02 |
26.7300 |
3.6604 CBC |
26.7300 |
26.7300 |
26.7300 |
26.7300 |
| 2024-04-01 |
26.3774 |
82.8573 CBC |
26.3774 |
25.7547 |
27.0000 |
27.0000 |
| 2024-03-31 |
26.9990 |
0.0000 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-30 |
26.9990 |
0.0000 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-29 |
26.9990 |
110.5067 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-28 |
27.0000 |
0.0000 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-27 |
27.0000 |
11.5616 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-26 |
27.0000 |
0.0122 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-25 |
28.1532 |
0.0002 CBC |
28.1532 |
28.1532 |
28.1532 |
28.1532 |
| 2024-03-24 |
27.8942 |
0.0000 CBC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-23 |
28.1532 |
1.8409 CBC |
28.1532 |
28.1532 |
28.1532 |
28.1532 |
| 2024-03-22 |
28.4577 |
0.0357 CBC |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-03-21 |
28.4577 |
0.0442 CBC |
28.4577 |
28.1738 |
28.7416 |
28.1738 |
| 2024-03-20 |
30.2114 |
0.0000 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-19 |
30.2114 |
0.0000 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-18 |
30.2114 |
70.5156 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-17 |
30.5142 |
0.0052 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-16 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-15 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-14 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-13 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-12 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-11 |
31.6152 |
0.0692 CBC |
31.6152 |
30.5142 |
32.7162 |
30.5142 |
| 2024-03-10 |
31.3181 |
83.6788 CBC |
31.3181 |
28.7373 |
33.8990 |
31.4412 |
| 2024-03-09 |
29.0268 |
0.0352 CBC |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-03-08 |
29.3440 |
0.2059 CBC |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2024-03-07 |
32.1147 |
0.1613 CBC |
32.1147 |
30.5142 |
33.7151 |
30.5142 |
| 2024-03-06 |
32.9293 |
2.7866 CBC |
32.9293 |
31.1245 |
34.7341 |
34.0530 |
| 2024-03-05 |
30.5689 |
2.2162 CBC |
30.5689 |
28.7415 |
32.3963 |
30.8156 |
| 2024-03-04 |
29.3059 |
21.0867 CBC |
29.3059 |
26.5371 |
32.0747 |
29.3164 |
| 2024-03-03 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-02 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-01 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-02-29 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-02-28 |
33.4374 |
0.1443 CBC |
33.4374 |
32.0747 |
34.8000 |
32.0747 |
| 2024-02-27 |
31.5446 |
97.6263 CBC |
31.5446 |
27.3000 |
35.7892 |
34.8000 |
| 2024-02-26 |
26.5371 |
0.0000 CBC |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-25 |
26.8025 |
0.0152 CBC |
26.8025 |
26.5371 |
27.0678 |
26.5371 |
| 2024-02-24 |
26.2737 |
0.0066 CBC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-23 |
25.0923 |
1.9128 CBC |
25.0923 |
23.3096 |
26.8750 |
26.8750 |
| 2024-02-22 |
26.1982 |
31.4568 CBC |
26.1982 |
20.0000 |
32.3963 |
23.3096 |
| 2024-02-21 |
32.7211 |
0.0034 CBC |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-20 |
33.7343 |
0.1540 CBC |
33.7343 |
32.3963 |
35.0723 |
32.3963 |
| 2024-02-19 |
28.7471 |
20.6237 CBC |
28.7471 |
18.3470 |
39.1473 |
34.3944 |
| 2024-02-18 |
31.6245 |
136.0082 CBC |
31.6245 |
23.3096 |
39.9394 |
39.2200 |
| 2024-02-17 |
37.2516 |
0.0473 CBC |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-02-16 |
37.6895 |
0.6380 CBC |
37.6895 |
35.4392 |
39.9398 |
38.7623 |
| 2024-02-15 |
34.8500 |
107.4306 CBC |
34.8500 |
29.7000 |
40.0000 |
39.9380 |