Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
26.7940 |
0.0000 CBC |
26.7940 |
26.7940 |
26.7940 |
26.7940 |
| 2023-12-25 |
26.7940 |
20.1412 CBC |
26.7940 |
26.7940 |
26.7940 |
26.7940 |
| 2023-12-24 |
26.7991 |
0.0000 CBC |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-23 |
26.4060 |
1.5081 CBC |
26.4060 |
26.0129 |
26.7991 |
26.7991 |
| 2023-12-22 |
26.2737 |
0.0000 CBC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-12-21 |
28.1368 |
57.5579 CBC |
28.1368 |
26.2737 |
29.9999 |
26.2737 |
| 2023-12-20 |
28.5015 |
0.3578 CBC |
28.5015 |
26.8031 |
30.2000 |
26.8031 |
| 2023-12-19 |
27.4896 |
389.7302 CBC |
27.4896 |
23.7793 |
31.1999 |
29.9899 |
| 2023-12-18 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-12-17 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-12-16 |
29.4869 |
0.3562 CBC |
29.4869 |
28.1738 |
30.8000 |
28.1738 |
| 2023-12-15 |
24.8521 |
2.2416 CBC |
24.8521 |
18.9043 |
30.7999 |
30.7990 |
| 2023-12-14 |
22.8500 |
121.4558 CBC |
22.8500 |
14.5000 |
31.1999 |
19.2824 |
| 2023-12-13 |
23.0397 |
17.1045 CBC |
23.0397 |
14.8795 |
31.1999 |
31.1245 |
| 2023-12-12 |
23.1581 |
81.8817 CBC |
23.1581 |
14.8795 |
31.4366 |
18.9015 |
| 2023-12-11 |
31.3000 |
0.0818 CBC |
31.3000 |
31.2000 |
31.4000 |
31.2000 |
| 2023-12-10 |
31.1646 |
0.1487 CBC |
31.1646 |
31.1291 |
31.2000 |
31.2000 |
| 2023-12-09 |
31.6221 |
4.6995 CBC |
31.6221 |
30.2000 |
33.0442 |
31.1291 |
| 2023-12-08 |
24.8202 |
1,183.6404 CBC |
24.8202 |
15.6405 |
34.0000 |
29.6146 |
| 2023-12-07 |
23.8202 |
1,169.8840 CBC |
23.8202 |
15.6405 |
32.0000 |
32.0000 |
| 2023-12-06 |
21.0386 |
28.3214 CBC |
21.0386 |
15.1771 |
26.9000 |
22.8492 |
| 2023-12-05 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-04 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-03 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-02 |
15.1771 |
0.0066 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-12-01 |
14.8795 |
0.0000 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-30 |
14.8795 |
0.8609 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-29 |
14.8795 |
0.0000 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-28 |
14.8795 |
0.0000 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-27 |
14.8795 |
0.0672 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-26 |
14.8795 |
0.0001 CBC |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2023-11-25 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-24 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-23 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-22 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-21 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-20 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-19 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-18 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-17 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-16 |
15.1771 |
0.0201 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-15 |
15.1018 |
0.0209 CBC |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-11-14 |
15.0265 |
0.0203 CBC |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-11-13 |
14.8774 |
0.0000 CBC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-11-12 |
14.5154 |
0.1112 CBC |
14.5154 |
14.1535 |
14.8774 |
14.8774 |
| 2023-11-11 |
14.0131 |
0.0000 CBC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-10 |
13.8075 |
0.1896 CBC |
13.8075 |
13.6019 |
14.0131 |
14.0131 |
| 2023-11-09 |
13.6019 |
1.5355 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-08 |
13.6019 |
0.0000 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-07 |
13.6019 |
0.0000 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |