Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
19.2607 |
0.3394 CBC |
19.2607 |
18.2500 |
20.2715 |
20.2685 |
| 2024-07-12 |
19.2607 |
0.3111 CBC |
19.2607 |
18.2500 |
20.2715 |
19.8681 |
| 2024-07-11 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-10 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-09 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-08 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-07 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-06 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-05 |
20.6769 |
0.0143 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-04 |
20.7898 |
0.0851 CBC |
20.7898 |
20.2715 |
21.3082 |
20.2715 |
| 2024-07-03 |
21.5261 |
0.0684 CBC |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2024-07-02 |
22.5062 |
0.4194 CBC |
22.5062 |
21.9555 |
23.0570 |
21.9555 |
| 2024-07-01 |
22.1756 |
0.0716 CBC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-30 |
22.1747 |
0.2450 CBC |
22.1747 |
21.3050 |
23.0444 |
21.9555 |
| 2024-06-29 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-28 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-27 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-26 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-25 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-24 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-23 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-22 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-21 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-20 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-19 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-18 |
20.9941 |
0.0662 CBC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-06-17 |
21.9522 |
0.0000 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-16 |
21.9522 |
0.0000 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-15 |
21.9522 |
0.0140 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-14 |
21.7343 |
0.0000 CBC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-06-13 |
21.6265 |
0.0141 CBC |
21.6265 |
21.5186 |
21.7343 |
21.7343 |
| 2024-06-12 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-11 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-10 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-09 |
21.5186 |
0.0072 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-08 |
20.8873 |
0.0011 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-06-07 |
19.9938 |
7.1516 CBC |
19.9938 |
18.2500 |
21.7375 |
21.5186 |
| 2024-06-06 |
21.6188 |
2.6414 CBC |
21.6188 |
21.5000 |
21.7375 |
21.5000 |
| 2024-06-05 |
23.1070 |
0.1193 CBC |
23.1070 |
21.9555 |
24.2585 |
21.9555 |
| 2024-06-04 |
25.0228 |
4.0813 CBC |
25.0228 |
22.1756 |
27.8700 |
27.0718 |
| 2024-06-03 |
23.5932 |
0.0000 CBC |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2024-06-02 |
23.5932 |
0.0848 CBC |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2024-06-01 |
23.3357 |
0.0102 CBC |
23.3357 |
23.0783 |
23.5932 |
23.0783 |
| 2024-05-31 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-30 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-29 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-28 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-27 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-26 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-25 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |