Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
29.1735 |
118.9366 CBC |
29.1735 |
18.3470 |
40.0000 |
38.9990 |
| 2024-02-13 |
28.3935 |
214.4352 CBC |
28.3935 |
16.7880 |
39.9990 |
23.0749 |
| 2024-02-12 |
34.1459 |
202.7034 CBC |
34.1459 |
24.9917 |
43.3000 |
31.4412 |
| 2024-02-11 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-10 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-09 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-08 |
25.5156 |
1.4291 CBC |
25.5156 |
24.4981 |
26.5332 |
24.5017 |
| 2024-02-07 |
25.5156 |
1.4291 CBC |
25.5156 |
24.4981 |
26.5332 |
24.5017 |
| 2024-02-06 |
24.5066 |
0.0858 CBC |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2024-02-05 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-04 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-03 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-02 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-01 |
25.7579 |
0.1536 CBC |
25.7579 |
25.2460 |
26.2698 |
25.2460 |
| 2024-01-31 |
25.3725 |
0.0113 CBC |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-01-30 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-29 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-28 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-27 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-26 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-25 |
25.4991 |
0.0108 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-24 |
24.2210 |
0.2229 CBC |
24.2210 |
22.1723 |
26.2698 |
25.4991 |
| 2024-01-23 |
21.5218 |
0.0000 CBC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-01-22 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-21 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-20 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-19 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-18 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-17 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-16 |
24.4981 |
0.0024 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-15 |
23.3096 |
0.0000 CBC |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2024-01-14 |
24.4165 |
0.6286 CBC |
24.4165 |
23.0783 |
25.7547 |
23.3096 |
| 2024-01-13 |
27.5071 |
27.6036 CBC |
27.5071 |
24.0142 |
31.0000 |
25.7547 |
| 2024-01-12 |
26.0285 |
4.7491 CBC |
26.0285 |
18.3470 |
33.7101 |
23.3096 |
| 2024-01-11 |
29.9899 |
3.4211 CBC |
29.9899 |
26.2698 |
33.7101 |
27.3432 |
| 2024-01-10 |
26.3759 |
4.6557 CBC |
26.3759 |
21.0000 |
31.7517 |
25.6100 |
| 2024-01-09 |
27.7031 |
0.4368 CBC |
27.7031 |
25.4991 |
29.9071 |
25.4991 |
| 2024-01-08 |
29.3207 |
0.0218 CBC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2024-01-07 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-01-06 |
29.7631 |
0.0226 CBC |
29.7631 |
29.6146 |
29.9116 |
29.6146 |
| 2024-01-05 |
30.6703 |
0.0695 CBC |
30.6703 |
30.2114 |
31.1292 |
30.2114 |
| 2024-01-04 |
35.6716 |
13.0792 CBC |
35.6716 |
27.3432 |
44.0000 |
31.1291 |
| 2024-01-03 |
27.3432 |
0.0000 CBC |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-02 |
27.3432 |
0.0153 CBC |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-01 |
27.6173 |
0.0000 CBC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-31 |
27.6173 |
0.0094 CBC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-30 |
23.5472 |
13.0440 CBC |
23.5472 |
16.1945 |
30.9000 |
27.6173 |
| 2023-12-29 |
23.5078 |
96.1292 CBC |
23.5078 |
16.1156 |
30.9000 |
29.9115 |
| 2023-12-28 |
26.7940 |
0.0944 CBC |
26.7940 |
26.7940 |
26.7940 |
26.7940 |
| 2023-12-27 |
26.7940 |
0.0000 CBC |
26.7940 |
26.7940 |
26.7940 |
26.7940 |