Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
23.5398 |
0.0010 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-23 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-22 |
23.1928 |
0.0383 CBC |
23.1928 |
22.8458 |
23.5398 |
23.5398 |
| 2024-05-21 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-20 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-19 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-18 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-17 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-16 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-15 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-14 |
22.7325 |
0.0239 CBC |
22.7325 |
22.6191 |
22.8458 |
22.8458 |
| 2024-05-13 |
22.1784 |
0.0013 CBC |
22.1784 |
21.7376 |
22.6191 |
22.6191 |
| 2024-05-12 |
21.8514 |
0.1283 CBC |
21.8514 |
21.3082 |
22.3946 |
21.7376 |
| 2024-05-11 |
22.2873 |
0.0023 CBC |
22.2873 |
21.9555 |
22.6191 |
21.9555 |
| 2024-05-10 |
21.4246 |
0.1119 CBC |
21.4246 |
20.6769 |
22.1723 |
22.1723 |
| 2024-05-09 |
22.1446 |
12.6356 CBC |
22.1446 |
20.2715 |
24.0177 |
22.1723 |
| 2024-05-08 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-07 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-06 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-05 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-04 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-03 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-02 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-01 |
23.5433 |
0.0130 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-30 |
24.2549 |
0.0000 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-29 |
24.2549 |
0.0122 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-28 |
24.2549 |
0.0000 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-27 |
25.9995 |
1.2947 CBC |
25.9995 |
22.0000 |
29.9990 |
24.2549 |
| 2024-04-26 |
24.0142 |
0.0000 CBC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-04-25 |
25.7392 |
0.6686 CBC |
25.7392 |
23.0221 |
28.4563 |
24.0142 |
| 2024-04-24 |
27.4490 |
0.8792 CBC |
27.4490 |
24.4981 |
30.4000 |
28.4563 |
| 2024-04-23 |
24.4959 |
0.0532 CBC |
24.4959 |
24.0000 |
24.9917 |
24.0000 |
| 2024-04-22 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-21 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-20 |
24.8677 |
0.0004 CBC |
24.8677 |
24.7437 |
24.9917 |
24.9917 |
| 2024-04-19 |
24.3807 |
0.9827 CBC |
24.3807 |
24.0177 |
24.7437 |
24.7437 |
| 2024-04-18 |
25.2423 |
0.0000 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-17 |
25.2423 |
0.0000 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-16 |
25.2423 |
0.0116 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-15 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-14 |
24.9917 |
0.0116 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-13 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-12 |
26.2508 |
1.1131 CBC |
26.2508 |
24.5017 |
28.0000 |
24.5017 |
| 2024-04-11 |
31.9491 |
520.3208 CBC |
31.9491 |
24.7473 |
39.1509 |
24.7473 |
| 2024-04-10 |
25.7547 |
0.0000 CBC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-09 |
25.7547 |
0.0000 CBC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-08 |
25.8838 |
0.0258 CBC |
25.8838 |
25.7547 |
26.0129 |
25.7547 |
| 2024-04-07 |
26.5364 |
0.0152 CBC |
26.5364 |
26.2737 |
26.7991 |
26.7991 |
| 2024-04-06 |
25.9959 |
5.7550 CBC |
25.9959 |
24.9917 |
27.0000 |
27.0000 |
| 2024-04-05 |
24.6251 |
0.0317 CBC |
24.6251 |
24.2585 |
24.9917 |
24.9917 |