Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-31 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-30 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-29 |
18.4205 |
3.0070 CBC |
18.4205 |
17.7500 |
19.0910 |
19.0910 |
| 2024-08-28 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-27 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-26 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-25 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-24 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-23 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-22 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-21 |
18.9043 |
1.1326 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-20 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-19 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-18 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-17 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-16 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-15 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-14 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-13 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-12 |
19.4757 |
0.0103 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-11 |
19.4757 |
0.0103 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-10 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-09 |
18.9991 |
0.0265 CBC |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-08-08 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-08-07 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-08-06 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-08-05 |
19.8869 |
0.1346 CBC |
19.8869 |
19.0938 |
20.6800 |
19.0938 |
| 2024-08-04 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-03 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-02 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-01 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-31 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-30 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-29 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-28 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-27 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-26 |
20.8873 |
0.0143 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-25 |
21.0967 |
47.4154 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-07-24 |
21.8514 |
0.0584 CBC |
21.8514 |
21.3082 |
22.3946 |
21.3082 |
| 2024-07-23 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-22 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-21 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-20 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-19 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-18 |
22.2834 |
0.0128 CBC |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2024-07-17 |
21.3220 |
0.1168 CBC |
21.3220 |
20.4717 |
22.1723 |
22.1723 |
| 2024-07-16 |
20.4717 |
0.0000 CBC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-07-15 |
20.4717 |
0.0000 CBC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-07-14 |
20.3701 |
0.0139 CBC |
20.3701 |
20.2685 |
20.4717 |
20.4717 |