Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0562 |
5.0728 |
0.0562 |
0.0558 |
0.0567 |
0.0558 |
| 2023-08-08 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-07 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-06 |
0.0561 |
7.3089 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-08-05 |
0.0567 |
136.3880 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-08-04 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-03 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-02 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-08-01 |
0.0575 |
34.0098 |
0.0575 |
0.0572 |
0.0578 |
0.0572 |
| 2023-07-31 |
0.0584 |
0.0000 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2023-07-30 |
0.0581 |
39.1605 |
0.0581 |
0.0578 |
0.0584 |
0.0584 |
| 2023-07-29 |
0.0574 |
4.6897 |
0.0574 |
0.0572 |
0.0575 |
0.0575 |
| 2023-07-28 |
0.0569 |
35.2226 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-27 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2023-07-26 |
0.0569 |
12.7897 |
0.0569 |
0.0567 |
0.0572 |
0.0572 |
| 2023-07-25 |
0.0567 |
3.3461 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-07-24 |
0.0567 |
32.5059 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-07-23 |
0.0569 |
19.6765 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-22 |
0.0569 |
48.5950 |
0.0569 |
0.0567 |
0.0572 |
0.0572 |
| 2023-07-21 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-20 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-19 |
0.0567 |
93.6798 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-07-18 |
0.0564 |
52.1793 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-07-17 |
0.0561 |
117.1075 |
0.0561 |
0.0555 |
0.0567 |
0.0567 |
| 2023-07-16 |
0.0564 |
38.8308 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-07-15 |
0.0561 |
2.1169 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-14 |
0.0561 |
43.2525 |
0.0561 |
0.0555 |
0.0567 |
0.0561 |
| 2023-07-13 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-07-12 |
0.0564 |
77.8630 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-07-11 |
0.0569 |
104.9116 |
0.0569 |
0.0567 |
0.0572 |
0.0567 |
| 2023-07-10 |
0.0564 |
266.8955 |
0.0564 |
0.0550 |
0.0578 |
0.0578 |
| 2023-07-09 |
0.0553 |
49.2508 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-07-08 |
0.0550 |
125.7530 |
0.0550 |
0.0545 |
0.0555 |
0.0555 |
| 2023-07-07 |
0.0545 |
90.6484 |
0.0545 |
0.0539 |
0.0550 |
0.0539 |
| 2023-07-06 |
0.0549 |
596.6862 |
0.0549 |
0.0536 |
0.0561 |
0.0545 |
| 2023-07-05 |
0.0536 |
18.6525 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-04 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-02 |
0.0539 |
19.1776 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-07-01 |
0.0542 |
16.3750 |
0.0542 |
0.0539 |
0.0545 |
0.0539 |
| 2023-06-30 |
0.0545 |
169.7720 |
0.0545 |
0.0539 |
0.0550 |
0.0545 |
| 2023-06-29 |
0.0539 |
166.2394 |
0.0539 |
0.0534 |
0.0545 |
0.0539 |
| 2023-06-28 |
0.0545 |
141.8794 |
0.0545 |
0.0539 |
0.0550 |
0.0539 |
| 2023-06-27 |
0.0553 |
78.4581 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-06-26 |
0.0553 |
97.3323 |
0.0553 |
0.0545 |
0.0561 |
0.0550 |
| 2023-06-25 |
0.0570 |
436.1469 |
0.0570 |
0.0555 |
0.0584 |
0.0555 |
| 2023-06-24 |
0.0629 |
3,163.9228 |
0.0629 |
0.0539 |
0.0719 |
0.0561 |
| 2023-06-23 |
0.0539 |
37.9527 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-06-22 |
0.0535 |
30.7717 |
0.0535 |
0.0534 |
0.0536 |
0.0536 |
| 2023-06-21 |
0.0524 |
180.2885 |
0.0524 |
0.0515 |
0.0534 |
0.0534 |