Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0510 |
68.9685 |
0.0510 |
0.0508 |
0.0513 |
0.0508 |
| 2023-04-30 |
0.0514 |
34.9021 |
0.0514 |
0.0513 |
0.0515 |
0.0513 |
| 2023-04-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-28 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-27 |
0.0517 |
3.3147 |
0.0517 |
0.0515 |
0.0518 |
0.0515 |
| 2023-04-26 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-25 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-24 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-23 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-04-22 |
0.0533 |
333.7234 |
0.0533 |
0.0518 |
0.0547 |
0.0518 |
| 2023-04-21 |
0.0537 |
283.2601 |
0.0537 |
0.0523 |
0.0550 |
0.0523 |
| 2023-04-20 |
0.0553 |
82.7871 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-04-19 |
0.0561 |
66.6797 |
0.0561 |
0.0555 |
0.0567 |
0.0555 |
| 2023-04-18 |
0.0558 |
12.3590 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-04-17 |
0.0561 |
9.3928 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-04-16 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-04-15 |
0.0564 |
40.8792 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2023-04-14 |
0.0558 |
38.4930 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-04-13 |
0.0555 |
26.6769 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-04-12 |
0.0550 |
26.7927 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-04-11 |
0.0550 |
166.5713 |
0.0550 |
0.0545 |
0.0555 |
0.0555 |
| 2023-04-10 |
0.0539 |
5.6488 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-04-09 |
0.0539 |
113.1819 |
0.0539 |
0.0534 |
0.0545 |
0.0545 |
| 2023-04-08 |
0.0530 |
63.2598 |
0.0530 |
0.0525 |
0.0534 |
0.0534 |
| 2023-04-07 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-04-06 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2023-04-05 |
0.0522 |
107.3938 |
0.0522 |
0.0518 |
0.0525 |
0.0525 |
| 2023-04-04 |
0.0513 |
103.3093 |
0.0513 |
0.0508 |
0.0518 |
0.0513 |
| 2023-04-03 |
0.0503 |
15.9692 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-04-02 |
0.0503 |
10.0737 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-04-01 |
0.0508 |
26.5273 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2023-03-31 |
0.0503 |
31.9361 |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2023-03-30 |
0.0505 |
7.9297 |
0.0505 |
0.0503 |
0.0508 |
0.0503 |
| 2023-03-29 |
0.0505 |
79.6279 |
0.0505 |
0.0503 |
0.0508 |
0.0508 |
| 2023-03-28 |
0.0488 |
1,110.8377 |
0.0488 |
0.0474 |
0.0503 |
0.0503 |
| 2023-03-27 |
0.0474 |
122.6015 |
0.0474 |
0.0469 |
0.0478 |
0.0469 |
| 2023-03-26 |
0.0491 |
363.9651 |
0.0491 |
0.0478 |
0.0503 |
0.0483 |
| 2023-03-25 |
0.0510 |
2,546.8628 |
0.0510 |
0.0469 |
0.0550 |
0.0503 |
| 2023-03-24 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-23 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2023-03-22 |
0.0483 |
40.8172 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-03-21 |
0.0483 |
88.4224 |
0.0483 |
0.0478 |
0.0488 |
0.0478 |
| 2023-03-20 |
0.0493 |
50.6847 |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2023-03-19 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-03-18 |
0.0491 |
186.1783 |
0.0491 |
0.0483 |
0.0498 |
0.0498 |
| 2023-03-17 |
0.0469 |
45.0824 |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2023-03-16 |
0.0469 |
129.6521 |
0.0469 |
0.0464 |
0.0474 |
0.0464 |
| 2023-03-15 |
0.0474 |
299.1096 |
0.0474 |
0.0464 |
0.0483 |
0.0464 |
| 2023-03-14 |
0.0467 |
50.5507 |
0.0467 |
0.0464 |
0.0469 |
0.0469 |
| 2023-03-13 |
0.0449 |
318.6236 |
0.0449 |
0.0437 |
0.0460 |
0.0460 |