Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0518 |
6.1227 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-27 |
0.0521 |
35.1880 |
0.0521 |
0.0518 |
0.0523 |
0.0518 |
| 2023-09-26 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-25 |
0.0518 |
16.2874 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-24 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-23 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-21 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-20 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-19 |
0.0523 |
16.3415 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-18 |
0.0518 |
13.6837 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-17 |
0.0518 |
22.0756 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-16 |
0.0524 |
21.5022 |
0.0524 |
0.0523 |
0.0525 |
0.0525 |
| 2023-09-15 |
0.0523 |
2.2733 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-14 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-13 |
0.0518 |
23.2021 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-12 |
0.0523 |
38.0779 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-11 |
0.0531 |
416.6259 |
0.0531 |
0.0513 |
0.0550 |
0.0523 |
| 2023-09-10 |
0.0553 |
85.5264 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-09-09 |
0.0550 |
223.7841 |
0.0550 |
0.0539 |
0.0561 |
0.0561 |
| 2023-09-08 |
0.0539 |
9.2740 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-09-07 |
0.0537 |
49.4525 |
0.0537 |
0.0534 |
0.0539 |
0.0534 |
| 2023-09-06 |
0.0540 |
34.7663 |
0.0540 |
0.0536 |
0.0545 |
0.0539 |
| 2023-09-05 |
0.0564 |
693.0641 |
0.0564 |
0.0539 |
0.0590 |
0.0539 |
| 2023-09-04 |
0.0492 |
543.2993 |
0.0492 |
0.0466 |
0.0518 |
0.0469 |
| 2023-09-03 |
0.0478 |
2,666.2003 |
0.0478 |
0.0430 |
0.0525 |
0.0469 |
| 2023-09-02 |
0.0451 |
2.5667 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-09-01 |
0.0451 |
22.5590 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-31 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-30 |
0.0455 |
37.5830 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-08-29 |
0.0453 |
59.6159 |
0.0453 |
0.0451 |
0.0455 |
0.0455 |
| 2023-08-28 |
0.0448 |
53.7459 |
0.0448 |
0.0446 |
0.0451 |
0.0446 |
| 2023-08-27 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-26 |
0.0451 |
0.0000 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2023-08-25 |
0.0453 |
92.0296 |
0.0453 |
0.0451 |
0.0455 |
0.0451 |
| 2023-08-24 |
0.0468 |
572.7761 |
0.0468 |
0.0453 |
0.0483 |
0.0455 |
| 2023-08-23 |
0.0483 |
11.0605 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-08-22 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-21 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-20 |
0.0488 |
0.0000 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-19 |
0.0488 |
11.5396 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2023-08-18 |
0.0493 |
192.0138 |
0.0493 |
0.0483 |
0.0503 |
0.0483 |
| 2023-08-17 |
0.0505 |
140.8071 |
0.0505 |
0.0498 |
0.0513 |
0.0503 |
| 2023-08-16 |
0.0532 |
526.7006 |
0.0532 |
0.0508 |
0.0555 |
0.0513 |
| 2023-08-15 |
0.0556 |
127.9432 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-08-14 |
0.0564 |
13.8805 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-08-13 |
0.0567 |
50.8249 |
0.0567 |
0.0561 |
0.0572 |
0.0561 |
| 2023-08-12 |
0.0567 |
42.2726 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2023-08-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-08-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |