Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0519 |
96.6591 |
0.0519 |
0.0515 |
0.0523 |
0.0523 |
| 2023-06-19 |
0.0510 |
22.9095 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2023-06-18 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-06-17 |
0.0513 |
37.3673 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-06-16 |
0.0510 |
6.6414 |
0.0510 |
0.0508 |
0.0513 |
0.0513 |
| 2023-06-15 |
0.0509 |
76.0885 |
0.0509 |
0.0503 |
0.0515 |
0.0503 |
| 2023-06-14 |
0.0511 |
49.1564 |
0.0511 |
0.0508 |
0.0515 |
0.0515 |
| 2023-06-13 |
0.0508 |
33.4047 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2023-06-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-11 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-10 |
0.0515 |
443.6760 |
0.0515 |
0.0500 |
0.0531 |
0.0500 |
| 2023-06-09 |
0.0529 |
8.8751 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2023-06-08 |
0.0524 |
12.8089 |
0.0524 |
0.0523 |
0.0526 |
0.0523 |
| 2023-06-07 |
0.0527 |
28.1955 |
0.0527 |
0.0526 |
0.0529 |
0.0526 |
| 2023-06-06 |
0.0527 |
359.7061 |
0.0527 |
0.0515 |
0.0539 |
0.0529 |
| 2023-06-05 |
0.0527 |
223.5877 |
0.0527 |
0.0518 |
0.0536 |
0.0518 |
| 2023-06-04 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-03 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-02 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-01 |
0.0538 |
2.6185 |
0.0538 |
0.0536 |
0.0539 |
0.0536 |
| 2023-05-31 |
0.0540 |
50.2347 |
0.0540 |
0.0539 |
0.0541 |
0.0539 |
| 2023-05-30 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-29 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-28 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-27 |
0.0543 |
2.7443 |
0.0543 |
0.0541 |
0.0545 |
0.0541 |
| 2023-05-26 |
0.0547 |
33.6462 |
0.0547 |
0.0545 |
0.0550 |
0.0545 |
| 2023-05-25 |
0.0556 |
125.6181 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-05-24 |
0.0558 |
186.2396 |
0.0558 |
0.0550 |
0.0567 |
0.0567 |
| 2023-05-23 |
0.0517 |
621.3483 |
0.0517 |
0.0488 |
0.0547 |
0.0547 |
| 2023-05-22 |
0.0483 |
23.5434 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-21 |
0.0486 |
55.4370 |
0.0486 |
0.0483 |
0.0488 |
0.0483 |
| 2023-05-20 |
0.0483 |
34.8256 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-19 |
0.0483 |
0.0000 |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2023-05-18 |
0.0478 |
52.9156 |
0.0478 |
0.0474 |
0.0483 |
0.0483 |
| 2023-05-17 |
0.0471 |
79.8612 |
0.0471 |
0.0469 |
0.0474 |
0.0474 |
| 2023-05-16 |
0.0461 |
61.9313 |
0.0461 |
0.0455 |
0.0466 |
0.0466 |
| 2023-05-15 |
0.0460 |
39.3842 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-05-14 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2023-05-13 |
0.0456 |
41.2543 |
0.0456 |
0.0455 |
0.0457 |
0.0455 |
| 2023-05-12 |
0.0461 |
63.0976 |
0.0461 |
0.0457 |
0.0464 |
0.0457 |
| 2023-05-11 |
0.0462 |
14.7431 |
0.0462 |
0.0460 |
0.0464 |
0.0460 |
| 2023-05-10 |
0.0464 |
16.1860 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2023-05-09 |
0.0467 |
32.8702 |
0.0467 |
0.0464 |
0.0469 |
0.0464 |
| 2023-05-08 |
0.0474 |
706.8187 |
0.0474 |
0.0460 |
0.0488 |
0.0469 |
| 2023-05-07 |
0.0492 |
85.9062 |
0.0492 |
0.0488 |
0.0495 |
0.0488 |
| 2023-05-06 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-05 |
0.0498 |
10.0731 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-04 |
0.0498 |
0.0000 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2023-05-03 |
0.0499 |
36.3422 |
0.0499 |
0.0498 |
0.0500 |
0.0498 |
| 2023-05-02 |
0.0504 |
43.4464 |
0.0504 |
0.0500 |
0.0508 |
0.0500 |