Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0632 |
33.2528 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2023-11-16 |
0.0635 |
13.0936 |
0.0635 |
0.0632 |
0.0639 |
0.0639 |
| 2023-11-15 |
0.0635 |
65.5417 |
0.0635 |
0.0632 |
0.0639 |
0.0639 |
| 2023-11-14 |
0.0631 |
32.1967 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-13 |
0.0629 |
54.5417 |
0.0629 |
0.0626 |
0.0631 |
0.0626 |
| 2023-11-12 |
0.0614 |
53.5402 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-11-11 |
0.0638 |
1,436.9250 |
0.0638 |
0.0598 |
0.0678 |
0.0608 |
| 2023-11-10 |
0.0641 |
962.2885 |
0.0641 |
0.0590 |
0.0691 |
0.0678 |
| 2023-11-09 |
0.0594 |
43.7453 |
0.0594 |
0.0592 |
0.0596 |
0.0596 |
| 2023-11-08 |
0.0591 |
7.6349 |
0.0591 |
0.0590 |
0.0592 |
0.0592 |
| 2023-11-07 |
0.0587 |
63.8880 |
0.0587 |
0.0584 |
0.0590 |
0.0590 |
| 2023-11-06 |
0.0584 |
28.8045 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2023-11-05 |
0.0578 |
228.8061 |
0.0578 |
0.0567 |
0.0590 |
0.0590 |
| 2023-11-04 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-11-03 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-11-02 |
0.0564 |
71.6282 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-11-01 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-31 |
0.0558 |
21.9899 |
0.0558 |
0.0555 |
0.0561 |
0.0555 |
| 2023-10-30 |
0.0558 |
26.1588 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-10-29 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-28 |
0.0555 |
11.8760 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-27 |
0.0551 |
12.3801 |
0.0551 |
0.0550 |
0.0552 |
0.0550 |
| 2023-10-26 |
0.0556 |
95.5722 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-10-25 |
0.0567 |
123.0947 |
0.0567 |
0.0561 |
0.0572 |
0.0567 |
| 2023-10-24 |
0.0571 |
1,332.8276 |
0.0571 |
0.0545 |
0.0598 |
0.0572 |
| 2023-10-23 |
0.0557 |
398.4986 |
0.0557 |
0.0545 |
0.0570 |
0.0550 |
| 2023-10-22 |
0.0560 |
2.1322 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-10-21 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-20 |
0.0538 |
499.6378 |
0.0538 |
0.0513 |
0.0563 |
0.0555 |
| 2023-10-19 |
0.0513 |
66.4775 |
0.0513 |
0.0508 |
0.0518 |
0.0508 |
| 2023-10-18 |
0.0516 |
16.7978 |
0.0516 |
0.0513 |
0.0518 |
0.0518 |
| 2023-10-17 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-16 |
0.0516 |
34.2988 |
0.0516 |
0.0513 |
0.0518 |
0.0513 |
| 2023-10-15 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-14 |
0.0518 |
14.9074 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-13 |
0.0518 |
123.1610 |
0.0518 |
0.0513 |
0.0523 |
0.0513 |
| 2023-10-12 |
0.0518 |
4.2916 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-11 |
0.0522 |
99.6633 |
0.0522 |
0.0518 |
0.0526 |
0.0518 |
| 2023-10-10 |
0.0527 |
33.0947 |
0.0527 |
0.0526 |
0.0529 |
0.0526 |
| 2023-10-09 |
0.0542 |
274.8784 |
0.0542 |
0.0529 |
0.0556 |
0.0529 |
| 2023-10-08 |
0.0532 |
531.2400 |
0.0532 |
0.0503 |
0.0561 |
0.0561 |
| 2023-10-07 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-06 |
0.0513 |
15.5642 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-05 |
0.0513 |
3.0666 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-04 |
0.0513 |
128.0996 |
0.0513 |
0.0508 |
0.0518 |
0.0508 |
| 2023-10-03 |
0.0523 |
21.7038 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-10-02 |
0.0518 |
34.0858 |
0.0518 |
0.0513 |
0.0523 |
0.0523 |
| 2023-10-01 |
0.0523 |
13.7186 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-30 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-29 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |