Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0721 |
208.1746 |
0.0721 |
0.0709 |
0.0734 |
0.0719 |
| 2024-01-05 |
0.0738 |
42.8977 |
0.0738 |
0.0734 |
0.0741 |
0.0734 |
| 2024-01-04 |
0.0745 |
78.4439 |
0.0745 |
0.0741 |
0.0749 |
0.0741 |
| 2024-01-03 |
0.0756 |
66.0291 |
0.0756 |
0.0749 |
0.0764 |
0.0749 |
| 2024-01-02 |
0.0756 |
440.3744 |
0.0756 |
0.0741 |
0.0771 |
0.0764 |
| 2024-01-01 |
0.0749 |
0.0000 |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2023-12-31 |
0.0749 |
0.0000 |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2023-12-30 |
0.0752 |
44.4773 |
0.0752 |
0.0749 |
0.0756 |
0.0749 |
| 2023-12-29 |
0.0760 |
128.7795 |
0.0760 |
0.0756 |
0.0764 |
0.0756 |
| 2023-12-28 |
0.0760 |
8.9412 |
0.0760 |
0.0756 |
0.0764 |
0.0756 |
| 2023-12-27 |
0.0751 |
954.5813 |
0.0751 |
0.0730 |
0.0771 |
0.0764 |
| 2023-12-26 |
0.0721 |
30.8000 |
0.0721 |
0.0719 |
0.0723 |
0.0719 |
| 2023-12-25 |
0.0730 |
1,229.6954 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-24 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-23 |
0.0727 |
2,636.6218 |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-12-22 |
0.0727 |
40.4196 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2023-12-21 |
0.0736 |
1,361.8377 |
0.0736 |
0.0730 |
0.0741 |
0.0730 |
| 2023-12-20 |
0.0734 |
255.3776 |
0.0734 |
0.0719 |
0.0749 |
0.0749 |
| 2023-12-19 |
0.0709 |
170.7224 |
0.0709 |
0.0698 |
0.0719 |
0.0719 |
| 2023-12-18 |
0.0705 |
128.4351 |
0.0705 |
0.0698 |
0.0712 |
0.0698 |
| 2023-12-17 |
0.0702 |
194.1300 |
0.0702 |
0.0691 |
0.0712 |
0.0712 |
| 2023-12-16 |
0.0691 |
16.3715 |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2023-12-15 |
0.0685 |
53.7052 |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
| 2023-12-14 |
0.0691 |
27.0476 |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2023-12-13 |
0.0688 |
49.0706 |
0.0688 |
0.0685 |
0.0691 |
0.0691 |
| 2023-12-12 |
0.0695 |
69.2870 |
0.0695 |
0.0691 |
0.0698 |
0.0691 |
| 2023-12-11 |
0.0709 |
116.7360 |
0.0709 |
0.0698 |
0.0719 |
0.0698 |
| 2023-12-10 |
0.0709 |
167.3387 |
0.0709 |
0.0698 |
0.0719 |
0.0712 |
| 2023-12-09 |
0.0695 |
332.5142 |
0.0695 |
0.0678 |
0.0712 |
0.0712 |
| 2023-12-08 |
0.0664 |
127.5785 |
0.0664 |
0.0658 |
0.0671 |
0.0671 |
| 2023-12-07 |
0.0663 |
184.2453 |
0.0663 |
0.0658 |
0.0668 |
0.0664 |
| 2023-12-06 |
0.0703 |
3,445.7754 |
0.0703 |
0.0635 |
0.0771 |
0.0664 |
| 2023-12-05 |
0.0702 |
3,467.6141 |
0.0702 |
0.0632 |
0.0771 |
0.0664 |
| 2023-12-04 |
0.0629 |
58.7176 |
0.0629 |
0.0626 |
0.0632 |
0.0626 |
| 2023-12-03 |
0.0623 |
26.1490 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-12-02 |
0.0626 |
30.6746 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-12-01 |
0.0620 |
41.6708 |
0.0620 |
0.0614 |
0.0626 |
0.0626 |
| 2023-11-30 |
0.0623 |
31.8987 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-29 |
0.0623 |
65.2325 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-28 |
0.0619 |
25.2017 |
0.0619 |
0.0619 |
0.0620 |
0.0619 |
| 2023-11-27 |
0.0623 |
38.6037 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-26 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-11-25 |
0.0626 |
16.4213 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-11-24 |
0.0623 |
50.0670 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-11-23 |
0.0623 |
33.0624 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-11-22 |
0.0622 |
79.8584 |
0.0622 |
0.0619 |
0.0626 |
0.0626 |
| 2023-11-21 |
0.0626 |
110.3608 |
0.0626 |
0.0620 |
0.0631 |
0.0620 |
| 2023-11-20 |
0.0631 |
22.4312 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-19 |
0.0629 |
46.4744 |
0.0629 |
0.0626 |
0.0631 |
0.0631 |
| 2023-11-18 |
0.0632 |
36.4520 |
0.0632 |
0.0631 |
0.0632 |
0.0631 |