Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0660 |
235.8832 |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-02-24 |
0.0667 |
60.7428 |
0.0667 |
0.0663 |
0.0670 |
0.0670 |
| 2024-02-23 |
0.0663 |
39.9842 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-02-22 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-02-21 |
0.0659 |
126.0706 |
0.0659 |
0.0650 |
0.0668 |
0.0650 |
| 2024-02-20 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-19 |
0.0675 |
305.9848 |
0.0675 |
0.0635 |
0.0716 |
0.0668 |
| 2024-02-18 |
0.0630 |
6,120.5551 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-02-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0629 |
3.4483 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-15 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-14 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-13 |
0.0613 |
6.9445 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-12 |
0.0621 |
23.6038 |
0.0621 |
0.0613 |
0.0629 |
0.0613 |
| 2024-02-11 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-10 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-09 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-08 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-07 |
0.0632 |
3.6276 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-06 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-05 |
0.0632 |
1,237.6490 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-04 |
0.0632 |
2,251.1795 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-03 |
0.0634 |
567.5810 |
0.0634 |
0.0632 |
0.0635 |
0.0632 |
| 2024-02-02 |
0.0640 |
58.8660 |
0.0640 |
0.0635 |
0.0645 |
0.0635 |
| 2024-02-01 |
0.0645 |
44.1296 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-31 |
0.0645 |
0.0000 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-30 |
0.0645 |
0.0000 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-29 |
0.0648 |
62.1137 |
0.0648 |
0.0645 |
0.0651 |
0.0645 |
| 2024-01-28 |
0.0656 |
54.4736 |
0.0656 |
0.0654 |
0.0658 |
0.0658 |
| 2024-01-27 |
0.0653 |
3.3593 |
0.0653 |
0.0651 |
0.0654 |
0.0654 |
| 2024-01-26 |
0.0648 |
67.5323 |
0.0648 |
0.0645 |
0.0651 |
0.0651 |
| 2024-01-25 |
0.0639 |
0.0000 |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-01-24 |
0.0639 |
0.0000 |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-01-23 |
0.0656 |
1,773.6513 |
0.0656 |
0.0642 |
0.0671 |
0.0642 |
| 2024-01-22 |
0.0668 |
46.2625 |
0.0668 |
0.0664 |
0.0671 |
0.0664 |
| 2024-01-21 |
0.0671 |
100.9317 |
0.0671 |
0.0664 |
0.0678 |
0.0678 |
| 2024-01-20 |
0.0664 |
386.2028 |
0.0664 |
0.0655 |
0.0674 |
0.0671 |
| 2024-01-19 |
0.0688 |
231.6550 |
0.0688 |
0.0678 |
0.0698 |
0.0678 |
| 2024-01-18 |
0.0698 |
225.4250 |
0.0698 |
0.0691 |
0.0705 |
0.0691 |
| 2024-01-17 |
0.0712 |
1.4206 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-16 |
0.0712 |
22.7885 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-15 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-14 |
0.0712 |
38.2504 |
0.0712 |
0.0705 |
0.0719 |
0.0712 |
| 2024-01-13 |
0.0723 |
282.8291 |
0.0723 |
0.0705 |
0.0741 |
0.0705 |
| 2024-01-12 |
0.0742 |
593.9146 |
0.0742 |
0.0712 |
0.0771 |
0.0741 |
| 2024-01-11 |
0.0709 |
78.9059 |
0.0709 |
0.0705 |
0.0712 |
0.0712 |
| 2024-01-10 |
0.0698 |
28.8208 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2024-01-09 |
0.0702 |
53.2551 |
0.0702 |
0.0698 |
0.0705 |
0.0698 |
| 2024-01-08 |
0.0705 |
165.4202 |
0.0705 |
0.0698 |
0.0712 |
0.0705 |
| 2024-01-07 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |